Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2019	70.36	71.74	70.24	71.68	2,838,540	+1.40(+1.99%)
Apr 29, 2019	70.49	70.63	69.97	70.28	1,603,755	-0.41(-0.58%)
Apr 26, 2019	71.02	71.46	70.60	70.69	3,652,668	+0.37(+0.53%)
Apr 25, 2019	70.03	70.69	69.86	70.31	1,830,263	+0.17(+0.24%)
Apr 24, 2019	70.25	70.50	69.86	70.15	2,121,066	+0.11(+0.15%)
Apr 23, 2019	69.83	70.16	69.44	70.04	1,691,644	+0.27(+0.39%)
Apr 22, 2019	69.56	69.87	69.53	69.76	1,560,284	+0.21(+0.30%)
Apr 18, 2019	69.81	70.07	69.49	69.56	1,703,304	-0.24(-0.35%)
Apr 17, 2019	69.68	70.02	69.38	69.80	1,583,086	+0.23(+0.33%)
Apr 16, 2019	70.42	70.62	69.31	69.56	2,224,954	-0.82(-1.17%)
Apr 15, 2019	70.43	70.74	70.10	70.39	1,222,995	+0.05(+0.07%)
Apr 12, 2019	70.08	70.43	69.56	70.34	1,972,323	+0.07(+0.09%)
Apr 11, 2019	69.88	70.36	69.69	70.27	1,305,853	+0.50(+0.72%)
Apr 10, 2019	70.11	70.70	69.70	69.77	1,209,679	-0.24(-0.34%)
Apr 09, 2019	69.69	70.06	69.63	70.01	1,143,249	+0.31(+0.44%)
Apr 08, 2019	70.25	70.43	69.60	69.71	2,154,730	-0.85(-1.20%)
Apr 05, 2019	69.88	70.58	69.56	70.55	1,107,328	+0.68(+0.98%)
Apr 04, 2019	70.35	70.51	69.51	69.87	1,540,153	-0.37(-0.53%)
Apr 03, 2019	70.30	70.50	69.60	70.25	1,463,709	-0.27(-0.38%)
Apr 02, 2019	70.13	70.54	69.71	70.51	1,529,556	+0.37(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.