Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	30.70	30.78	30.70	30.75	79,626	+0.02(+0.06%)
May 30, 2019	30.77	30.79	30.71	30.73	151,732	-0.01(-0.03%)
May 29, 2019	30.68	30.74	30.65	30.74	90,770	+0.05(+0.16%)
May 28, 2019	30.66	30.72	30.66	30.69	69,603	+0.02(+0.06%)
May 24, 2019	30.70	30.70	30.60	30.67	76,934	+0.02(+0.06%)
May 23, 2019	30.59	30.66	30.59	30.65	75,327	+0.05(+0.16%)
May 22, 2019	30.60	30.70	30.60	30.60	93,262	-0.06(-0.19%)
May 21, 2019	30.61	30.66	30.59	30.66	139,601	+0.13(+0.41%)
May 20, 2019	30.48	30.55	30.48	30.54	77,168	+0.05(+0.16%)
May 17, 2019	30.55	30.59	30.46	30.49	122,287	-0.02(-0.06%)
May 16, 2019	30.57	30.64	30.51	30.51	134,296	-0.14(-0.44%)
May 15, 2019	30.64	30.67	30.59	30.64	78,330	-0.03(-0.09%)
May 14, 2019	30.63	30.71	30.61	30.67	125,508	+0.03(+0.09%)
May 13, 2019	30.65	30.69	30.62	30.64	125,062	-0.07(-0.22%)
May 10, 2019	30.63	30.78	30.61	30.71	140,615	+0.14(+0.44%)
May 09, 2019	30.58	30.68	30.52	30.58	1,041,680	-0.17(-0.57%)
May 08, 2019	30.75	30.77	30.65	30.75	187,055	-0.06(-0.19%)
May 07, 2019	30.74	30.81	30.72	30.81	671,748	+0.04(+0.13%)
May 06, 2019	30.49	30.80	30.49	30.77	143,590	+0.14(+0.44%)
May 03, 2019	30.59	30.64	30.55	30.63	187,936	+0.07(+0.22%)
May 02, 2019	30.45	30.57	30.41	30.57	551,888	+0.07(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.