Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	23.85	24.44	23.74	23.88	10,353,333	-0.07(-0.29%)
May 30, 2019	22.58	24.88	22.54	23.95	24,409,918	+1.48(+6.57%)
May 29, 2019	21.74	22.53	21.74	22.47	9,966,718	+0.69(+3.18%)
May 28, 2019	21.74	21.87	21.60	21.78	9,664,774	+0.12(+0.54%)
May 24, 2019	21.54	21.74	21.32	21.66	2,457,073	+0.24(+1.12%)
May 23, 2019	21.67	21.70	21.33	21.42	6,503,046	-0.42(-1.92%)
May 22, 2019	22.04	22.05	21.77	21.84	5,906,520	-0.30(-1.33%)
May 21, 2019	21.81	22.14	21.76	22.14	4,977,277	+0.38(+1.73%)
May 20, 2019	21.57	21.85	21.45	21.76	4,651,668	+0.04(+0.19%)
May 17, 2019	21.46	21.94	21.40	21.72	4,850,630	+0.06(+0.29%)
May 16, 2019	21.87	22.16	21.62	21.66	6,952,127	-0.22(-1.00%)
May 15, 2019	21.59	22.02	21.48	21.88	7,593,144	+0.27(+1.24%)
May 14, 2019	21.39	21.85	21.21	21.61	6,511,366	+0.25(+1.15%)
May 13, 2019	20.96	21.44	20.68	21.36	6,524,983	-0.08(-0.38%)
May 10, 2019	21.34	21.77	21.07	21.44	7,463,865	-0.02(-0.10%)
May 09, 2019	20.58	21.75	20.32	21.47	10,122,083	+0.59(+2.82%)
May 08, 2019	20.10	21.16	19.98	20.88	9,800,287	+0.66(+3.25%)
May 07, 2019	18.30	20.23	17.45	20.22	25,285,844	-1.22(-5.68%)
May 06, 2019	20.90	21.49	20.90	21.44	5,514,623	+0.09(+0.42%)
May 03, 2019	21.17	21.41	21.05	21.35	6,349,945	+0.32(+1.50%)
May 02, 2019	21.12	21.36	20.90	21.03	3,103,515	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.