Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	42.78	42.97	42.78	42.97	684	+0.14(+0.32%)
May 30, 2019	42.79	43.05	42.76	42.83	3,661	-0.07(-0.15%)
May 29, 2019	43.37	44.38	42.78	42.90	5,836	-0.36(-0.83%)
May 28, 2019	43.82	43.82	43.22	43.26	413	-0.57(-1.30%)
May 24, 2019	43.84	43.85	43.83	43.83	456	+0.15(+0.33%)
May 23, 2019	43.74	43.74	43.61	43.68	1,154	+0.01(+0.02%)
May 22, 2019	43.29	43.67	43.29	43.67	731	+0.17(+0.38%)
May 21, 2019	43.45	43.50	43.45	43.50	342	+0.38(+0.89%)
May 20, 2019	43.30	43.30	42.94	43.12	2,642	-0.08(-0.19%)
May 17, 2019	43.35	43.35	43.20	43.20	570	-0.18(-0.42%)
May 16, 2019	43.02	43.54	43.02	43.38	1,306	+0.18(+0.42%)
May 15, 2019	43.14	43.20	43.14	43.20	1,259	-0.01(-0.02%)
May 14, 2019	43.21	43.21	43.21	43.21	232	-0.03(-0.07%)
May 13, 2019	42.94	43.24	42.94	43.24	1,469	-0.11(-0.24%)
May 10, 2019	43.19	43.35	42.98	43.35	798	+0.49(+1.14%)
May 09, 2019	43.10	43.10	42.66	42.86	1,066	-0.42(-0.97%)
May 08, 2019	43.49	43.49	43.27	43.27	367	-0.51(-1.16%)
May 07, 2019	43.97	43.97	43.61	43.78	1,369	-0.38(-0.86%)
May 06, 2019	44.19	44.19	44.16	44.16	271	-0.22(-0.49%)
May 03, 2019	44.15	44.47	44.15	44.38	2,509	+0.34(+0.76%)
May 02, 2019	44.12	44.12	44.04	44.04	346	-0.38(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.