GS Access Investment Grade Corp Bond (NY: GIGB )

45.31 -0.07 (-0.15%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2019 43.27 43.37 43.26 43.35 32,815 +0.08(+0.18%)
May 30, 2019 43.16 43.27 43.16 43.27 14,086 +0.22(+0.51%)
May 29, 2019 43.14 43.15 43.04 43.05 29,664 -0.07(-0.16%)
May 28, 2019 43.05 43.13 43.05 43.12 14,413 +0.10(+0.23%)
May 24, 2019 43.02 43.04 43.00 43.02 9,012 +0.03(+0.06%)
May 23, 2019 42.88 43.04 42.88 42.99 7,115 +0.10(+0.23%)
May 22, 2019 42.89 42.93 42.87 42.89 8,982 +0.07(+0.16%)
May 21, 2019 42.83 42.89 42.81 42.82 23,810 -0.07(-0.16%)
May 20, 2019 42.89 42.93 42.86 42.89 13,332 -0.05(-0.11%)
May 17, 2019 42.92 42.97 42.91 42.94 16,754 +0.02(+0.04%)
May 16, 2019 42.95 42.95 42.90 42.92 15,371 -0.04(-0.08%)
May 15, 2019 42.95 42.96 42.89 42.96 8,186 +0.09(+0.20%)
May 14, 2019 42.88 42.89 42.81 42.87 12,561 +0.03(+0.08%)
May 13, 2019 42.85 42.88 42.77 42.84 7,984 +0.04(+0.10%)
May 10, 2019 42.82 42.82 42.75 42.79 15,945 -0.00(-0.00%)
May 09, 2019 42.84 42.84 42.76 42.79 24,314 +0.02(+0.05%)
May 08, 2019 42.89 42.89 42.77 42.77 12,935 -0.11(-0.25%)
May 07, 2019 42.87 42.92 42.87 42.88 11,031 +0.04(+0.10%)
May 06, 2019 42.82 42.89 42.81 42.84 15,220 +0.06(+0.13%)
May 03, 2019 42.79 42.80 42.74 42.78 24,611 +0.12(+0.28%)
May 02, 2019 42.76 42.77 42.64 42.66 14,105 -0.15(-0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.