Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	17.39	17.72	17.19	17.68	68,241	+0.11(+0.64%)
May 30, 2019	17.49	17.62	17.30	17.57	85,781	+0.18(+1.04%)
May 29, 2019	17.66	17.66	17.29	17.39	104,807	-0.37(-2.08%)
May 28, 2019	18.30	18.45	17.76	17.76	86,565	-0.46(-2.50%)
May 24, 2019	18.63	18.63	18.15	18.21	52,869	-0.26(-1.39%)
May 23, 2019	18.64	18.70	18.14	18.47	80,312	-0.47(-2.49%)
May 22, 2019	19.54	19.54	18.84	18.94	46,779	-0.40(-2.09%)
May 21, 2019	19.48	19.72	19.30	19.35	151,850	-0.02(-0.09%)
May 20, 2019	18.08	19.48	17.96	19.36	95,789	+1.10(+6.02%)
May 17, 2019	18.15	18.46	18.03	18.26	59,624	-0.08(-0.42%)
May 16, 2019	18.33	18.59	18.23	18.34	40,305	-0.02(-0.09%)
May 15, 2019	18.44	18.52	18.27	18.36	32,418	-0.13(-0.70%)
May 14, 2019	17.89	18.66	17.84	18.49	84,116	+0.71(+4.01%)
May 13, 2019	18.56	18.56	17.60	17.78	76,939	-1.12(-5.95%)
May 10, 2019	19.11	19.29	18.80	18.90	57,295	-0.33(-1.74%)
May 09, 2019	19.27	19.27	18.75	19.24	109,617	-0.19(-0.97%)
May 08, 2019	19.93	19.93	19.34	19.42	56,113	-0.52(-2.61%)
May 07, 2019	19.90	20.06	19.79	19.94	73,728	-0.14(-0.68%)
May 06, 2019	19.75	20.28	19.71	20.08	57,782	+0.03(+0.17%)
May 03, 2019	20.75	20.77	20.00	20.05	89,564	-0.49(-2.37%)
May 02, 2019	20.03	20.67	19.62	20.53	92,029	+0.26(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.