Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	157.88	160.08	157.88	159.59	2,145,702	-0.20(-0.12%)
May 30, 2019	158.40	160.55	158.22	159.79	1,424,774	+1.53(+0.97%)
May 29, 2019	155.60	158.48	155.60	158.26	2,429,294	+2.71(+1.74%)
May 28, 2019	155.72	158.61	155.32	155.55	3,079,087	-0.55(-0.35%)
May 24, 2019	155.89	156.38	154.13	156.10	963,784	+0.93(+0.60%)
May 23, 2019	153.68	155.75	153.61	155.17	1,432,169	+0.81(+0.53%)
May 22, 2019	154.70	155.45	153.71	154.36	931,350	-0.62(-0.40%)
May 21, 2019	154.82	155.99	154.41	154.98	1,349,935	+0.67(+0.44%)
May 20, 2019	152.79	154.66	152.75	154.31	1,505,342	+1.59(+1.04%)
May 17, 2019	151.34	153.46	151.34	152.72	1,473,123	+0.88(+0.58%)
May 16, 2019	151.72	152.56	150.79	151.84	1,277,518	+0.80(+0.53%)
May 15, 2019	151.10	152.60	150.57	151.04	1,198,495	-1.21(-0.80%)
May 14, 2019	151.58	153.57	151.28	152.26	1,902,596	+0.82(+0.54%)
May 13, 2019	150.35	152.54	150.19	151.43	2,071,215	-0.53(-0.35%)
May 10, 2019	149.44	152.04	149.01	151.97	1,845,347	+2.43(+1.63%)
May 09, 2019	146.85	150.46	146.64	149.53	1,882,259	+1.49(+1.00%)
May 08, 2019	148.25	149.37	147.18	148.04	1,865,064	+0.09(+0.06%)
May 07, 2019	147.11	150.32	147.11	147.95	3,031,047	-0.03(-0.02%)
May 06, 2019	142.06	148.24	142.06	147.99	1,947,625	+3.52(+2.44%)
May 03, 2019	143.68	144.79	143.13	144.46	2,254,287	+0.92(+0.64%)
May 02, 2019	145.30	145.30	143.34	143.54	3,014,220	-2.08(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.