Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	1.970	2.010	1.960	2.000	101,500	+0.02(+1.01%)
May 30, 2019	2.060	2.100	1.950	1.980	97,568	-0.10(-4.81%)
May 29, 2019	2.090	2.090	2.010	2.080	44,209	-0.01(-0.48%)
May 28, 2019	2.060	2.100	2.014	2.090	64,768	-0.01(-0.48%)
May 24, 2019	2.050	2.110	2.010	2.100	119,400	+0.03(+1.45%)
May 23, 2019	2.040	2.120	1.950	2.070	155,568	-0.01(-0.48%)
May 22, 2019	2.150	2.160	2.030	2.080	70,363	-0.05(-2.35%)
May 21, 2019	2.020	2.180	1.900	2.130	256,838	+0.08(+3.90%)
May 20, 2019	2.110	2.150	2.030	2.050	148,965	-0.09(-4.21%)
May 17, 2019	2.240	2.240	2.100	2.140	87,000	-0.01(-0.47%)
May 16, 2019	2.320	2.332	2.100	2.150	228,703	-0.12(-5.29%)
May 15, 2019	2.170	2.270	2.137	2.270	106,486	+0.13(+6.07%)
May 14, 2019	2.140	2.170	2.080	2.140	156,941	-0.01(-0.47%)
May 13, 2019	2.140	2.200	2.100	2.150	152,026	-0.01(-0.46%)
May 10, 2019	2.140	2.200	2.110	2.160	123,900	-0.01(-0.46%)
May 09, 2019	2.190	2.240	2.140	2.170	140,989	-0.02(-0.91%)
May 08, 2019	2.190	2.270	2.180	2.190	130,212	+0.00(+0.00%)
May 07, 2019	2.180	2.320	2.180	2.190	55,435	-0.04(-1.79%)
May 06, 2019	2.170	2.300	2.170	2.230	143,567	+0.05(+2.29%)
May 03, 2019	2.190	2.218	2.150	2.180	85,100	-0.00(-0.03%)
May 02, 2019	2.180	2.227	2.160	2.181	162,647	-0.02(-0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.