Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	23.71	23.79	23.69	23.77	746,854	+0.07(+0.28%)
Jun 27, 2019	23.58	23.71	23.56	23.71	815,656	+0.18(+0.77%)
Jun 26, 2019	23.63	23.63	23.50	23.53	124,555	-0.06(-0.25%)
Jun 25, 2019	23.68	23.68	23.56	23.58	914,631	-0.08(-0.35%)
Jun 24, 2019	23.67	23.71	23.65	23.67	917,433	+0.10(+0.42%)
Jun 21, 2019	23.63	23.64	23.53	23.57	91,784	-0.08(-0.35%)
Jun 20, 2019	23.62	23.73	23.56	23.65	573,636	+0.17(+0.70%)
Jun 19, 2019	23.28	23.49	23.21	23.48	584,039	+0.17(+0.75%)
Jun 18, 2019	23.29	23.34	23.24	23.31	476,182	+0.22(+0.97%)
Jun 17, 2019	23.06	23.09	23.01	23.09	452,637	+0.02(+0.11%)
Jun 14, 2019	23.01	23.08	23.01	23.06	144,267	+0.04(+0.18%)
Jun 13, 2019	22.96	23.03	22.95	23.02	220,700	+0.08(+0.36%)
Jun 12, 2019	22.91	22.94	22.89	22.94	593,551	+0.00(+0.00%)
Jun 11, 2019	22.91	22.96	22.90	22.94	422,682	+0.02(+0.11%)
Jun 10, 2019	22.94	22.95	22.89	22.91	427,477	-0.08(-0.36%)
Jun 07, 2019	22.98	23.07	22.96	23.00	104,603	+0.16(+0.69%)
Jun 06, 2019	22.84	22.91	22.77	22.84	228,685	+0.07(+0.29%)
Jun 05, 2019	22.79	22.83	22.72	22.77	669,196	-0.03(-0.15%)
Jun 04, 2019	22.91	22.91	22.76	22.81	1,500,975	-0.08(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.