Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	12.13	12.13	12.13	12.13	100	+0.11(+0.87%)
Jun 27, 2019	12.12	12.21	12.03	12.03	4,381	-0.35(-2.79%)
Jun 26, 2019	12.10	12.38	12.10	12.38	226	+0.51(+4.30%)
Jun 25, 2019	11.95	11.95	11.87	11.87	970	-0.16(-1.37%)
Jun 24, 2019	12.40	12.40	12.00	12.03	852	-0.53(-4.19%)
Jun 21, 2019	12.04	12.56	12.04	12.56	2,000	+0.60(+4.99%)
Jun 20, 2019	12.14	12.14	11.96	11.96	600	-0.25(-2.03%)
Jun 19, 2019	12.50	12.66	12.20	12.21	3,335	-0.12(-0.96%)
Jun 18, 2019	12.30	12.40	12.17	12.32	840	-0.26(-2.03%)
Jun 17, 2019	12.74	12.74	12.58	12.58	502	-0.04(-0.32%)
Jun 14, 2019	12.72	12.72	12.62	12.62	1,500	-0.16(-1.22%)
Jun 13, 2019	12.75	12.78	12.70	12.78	515	-0.27(-2.10%)
Jun 12, 2019	13.19	13.22	13.05	13.05	1,628	-0.16(-1.21%)
Jun 11, 2019	13.21	13.21	13.21	13.21	25	+0.03(+0.22%)
Jun 10, 2019	13.09	13.18	13.05	13.18	513	+0.55(+4.40%)
Jun 07, 2019	12.61	12.72	12.53	12.62	5,800	-0.58(-4.37%)
Jun 06, 2019	13.20	13.20	13.20	13.20	211	+0.01(+0.08%)
Jun 05, 2019	13.17	13.19	13.17	13.19	166	+0.13(+0.99%)
Jun 04, 2019	12.95	13.06	12.95	13.06	470	+0.62(+5.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.