Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	92.45	94.27	92.45	93.96	1,182,738	+1.35(+1.46%)
Jun 27, 2019	94.26	94.82	91.71	92.61	869,322	-0.28(-0.30%)
Jun 26, 2019	91.16	93.84	90.89	92.89	1,055,602	+2.25(+2.49%)
Jun 25, 2019	91.82	91.82	90.39	90.64	997,641	-1.33(-1.45%)
Jun 24, 2019	92.18	93.51	91.33	91.97	1,257,220	-0.63(-0.68%)
Jun 21, 2019	89.85	92.62	89.33	92.59	2,204,226	+2.81(+3.13%)
Jun 20, 2019	88.51	89.84	88.23	89.78	1,073,201	+2.54(+2.91%)
Jun 19, 2019	89.09	89.74	86.94	87.24	947,351	-1.76(-1.97%)
Jun 18, 2019	88.47	91.59	88.43	89.00	1,334,010	+1.31(+1.49%)
Jun 17, 2019	87.08	88.83	86.69	87.69	1,068,700	+0.27(+0.31%)
Jun 14, 2019	88.76	88.84	86.95	87.42	1,223,126	-1.71(-1.92%)
Jun 13, 2019	87.60	89.29	87.24	89.13	746,730	+2.45(+2.83%)
Jun 12, 2019	87.80	88.19	86.51	86.68	1,446,507	-1.39(-1.58%)
Jun 11, 2019	89.80	91.35	87.96	88.07	1,143,764	-1.06(-1.19%)
Jun 10, 2019	87.90	90.85	87.90	89.13	929,475	+1.39(+1.58%)
Jun 07, 2019	87.25	88.46	86.23	87.74	1,361,614	+0.49(+0.56%)
Jun 06, 2019	88.32	88.56	86.01	87.25	1,119,437	-1.37(-1.55%)
Jun 05, 2019	91.04	91.75	87.32	88.62	1,569,004	-1.78(-1.97%)
Jun 04, 2019	88.62	90.91	87.61	90.40	2,034,481	+3.31(+3.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.