Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	11.92	12.00	11.90	12.00	126,412	+0.15(+1.25%)
Jun 27, 2019	11.80	11.86	11.75	11.85	97,299	+0.11(+0.90%)
Jun 26, 2019	11.73	11.85	11.71	11.75	128,634	+0.04(+0.36%)
Jun 25, 2019	11.90	11.92	11.71	11.71	96,066	-0.16(-1.37%)
Jun 24, 2019	11.90	11.92	11.85	11.87	95,182	+0.01(+0.12%)
Jun 21, 2019	11.91	11.99	11.83	11.85	108,009	-0.06(-0.53%)
Jun 20, 2019	12.06	12.11	11.81	11.92	197,568	-0.02(-0.18%)
Jun 19, 2019	12.02	12.02	11.90	11.94	173,670	-0.01(-0.06%)
Jun 18, 2019	11.94	12.08	11.90	11.95	272,513	+0.12(+1.01%)
Jun 17, 2019	11.67	11.85	11.65	11.83	154,654	+0.20(+1.75%)
Jun 14, 2019	11.61	11.64	11.49	11.62	177,555	+0.02(+0.18%)
Jun 13, 2019	11.73	11.77	11.57	11.60	162,858	-0.10(-0.84%)
Jun 12, 2019	11.74	11.78	11.64	11.70	163,868	-0.04(-0.30%)
Jun 11, 2019	11.72	11.79	11.67	11.74	118,442	+0.10(+0.84%)
Jun 10, 2019	11.62	11.70	11.59	11.64	171,928	+0.11(+0.91%)
Jun 07, 2019	11.48	11.58	11.47	11.53	168,300	+0.06(+0.55%)
Jun 06, 2019	11.39	11.48	11.27	11.47	130,559	+0.10(+0.86%)
Jun 05, 2019	11.22	11.39	11.17	11.37	234,906	+0.20(+1.82%)
Jun 04, 2019	11.10	11.17	11.03	11.17	421,136	+0.09(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.