Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Royal Dutch Shell Cl B ADR
(NY:
RDS-B
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jun 28, 2019
66.19
66.19
65.67
65.74
1,974,900
-0.17(-0.26%)
Jun 27, 2019
66.67
66.72
65.90
65.91
1,574,766
-1.06(-1.58%)
Jun 26, 2019
67.22
67.45
66.96
66.97
1,054,149
+0.34(+0.51%)
Jun 25, 2019
66.97
67.05
66.59
66.63
1,183,626
-0.17(-0.25%)
Jun 24, 2019
66.76
66.96
66.60
66.80
919,334
+0.15(+0.23%)
Jun 21, 2019
66.71
66.96
66.37
66.65
1,121,500
+0.31(+0.47%)
Jun 20, 2019
66.37
66.65
66.03
66.34
1,451,340
+1.20(+1.84%)
Jun 19, 2019
65.02
65.32
64.90
65.14
1,297,719
+0.49(+0.76%)
Jun 18, 2019
64.47
64.85
64.34
64.65
1,202,881
+0.95(+1.49%)
Jun 17, 2019
63.54
64.12
63.48
63.70
854,767
-0.48(-0.75%)
Jun 14, 2019
64.25
64.33
64.01
64.18
857,800
-0.29(-0.45%)
Jun 13, 2019
64.70
64.74
64.27
64.47
1,032,138
+0.17(+0.26%)
Jun 12, 2019
64.92
65.00
64.15
64.30
1,029,284
-1.06(-1.62%)
Jun 11, 2019
65.98
65.98
65.31
65.36
1,746,982
+0.18(+0.28%)
Jun 10, 2019
65.44
65.56
65.08
65.18
1,216,099
-0.15(-0.23%)
Jun 07, 2019
65.11
65.61
65.08
65.33
1,448,800
+0.42(+0.65%)
Jun 06, 2019
64.40
65.02
64.39
64.91
853,516
+1.00(+1.56%)
Jun 05, 2019
64.42
64.43
63.48
63.91
1,038,750
+0.17(+0.27%)
Jun 04, 2019
63.30
63.75
63.00
63.74
1,229,339
+0.13(+0.20%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.