Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	225.17	228.67	224.85	228.51	682,053	+4.49(+2.00%)
Jun 27, 2019	222.24	224.14	221.17	224.03	571,596	+2.47(+1.11%)
Jun 26, 2019	221.74	222.99	219.00	221.56	512,406	+0.74(+0.33%)
Jun 25, 2019	224.68	224.81	220.59	220.82	382,200	-4.08(-1.81%)
Jun 24, 2019	223.63	225.95	222.62	224.90	435,680	+2.50(+1.12%)
Jun 21, 2019	226.96	227.32	222.25	222.40	780,698	-4.82(-2.12%)
Jun 20, 2019	229.16	232.77	225.91	227.22	588,460	+0.76(+0.33%)
Jun 19, 2019	223.18	226.95	221.45	226.47	542,815	+2.93(+1.31%)
Jun 18, 2019	223.10	225.51	223.10	223.54	459,507	+0.96(+0.43%)
Jun 17, 2019	225.54	227.77	221.93	222.58	403,229	-3.05(-1.35%)
Jun 14, 2019	224.72	226.33	222.60	225.63	342,750	+0.92(+0.41%)
Jun 13, 2019	226.29	226.29	221.17	224.71	463,417	-0.03(-0.01%)
Jun 12, 2019	225.54	227.11	223.63	224.74	547,156	-1.44(-0.63%)
Jun 11, 2019	235.48	235.48	223.15	226.18	818,382	-7.31(-3.13%)
Jun 10, 2019	231.30	234.78	230.60	233.49	438,087	+3.53(+1.54%)
Jun 07, 2019	228.85	232.07	228.56	229.96	468,147	+2.60(+1.14%)
Jun 06, 2019	224.79	229.38	224.18	227.35	664,389	+2.95(+1.31%)
Jun 05, 2019	217.01	224.47	216.23	224.41	1,002,316	+9.25(+4.30%)
Jun 04, 2019	209.20	215.32	207.11	215.15	494,040	+8.20(+3.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.