Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	82.87	82.91	82.80	82.86	7,698,156	+0.05(+0.06%)
Jun 27, 2019	82.70	82.86	82.70	82.81	7,643,978	+0.21(+0.25%)
Jun 26, 2019	82.78	82.81	82.56	82.60	8,981,355	-0.06(-0.07%)
Jun 25, 2019	82.96	82.96	82.60	82.66	9,212,564	-0.30(-0.37%)
Jun 24, 2019	83.03	83.05	82.97	82.97	4,802,794	-0.08(-0.10%)
Jun 21, 2019	83.10	83.14	83.03	83.05	6,764,811	-0.21(-0.25%)
Jun 20, 2019	83.07	83.38	83.03	83.25	16,010,544	+0.46(+0.55%)
Jun 19, 2019	82.41	82.84	82.26	82.80	17,226,592	+0.42(+0.51%)
Jun 18, 2019	82.22	82.40	82.21	82.38	9,925,870	+0.51(+0.62%)
Jun 17, 2019	81.95	81.97	81.84	81.87	6,685,115	-0.11(-0.14%)
Jun 14, 2019	82.00	82.05	81.92	81.98	7,039,332	-0.07(-0.08%)
Jun 13, 2019	81.99	82.11	81.99	82.05	4,422,156	+0.17(+0.20%)
Jun 12, 2019	82.06	82.06	81.88	81.89	5,300,368	-0.20(-0.24%)
Jun 11, 2019	82.19	82.27	81.96	82.08	13,251,352	+0.13(+0.16%)
Jun 10, 2019	81.89	82.05	81.89	81.95	9,831,259	+0.11(+0.13%)
Jun 07, 2019	81.70	81.87	81.64	81.85	13,201,854	+0.27(+0.33%)
Jun 06, 2019	81.36	81.66	81.29	81.58	8,244,538	+0.21(+0.25%)
Jun 05, 2019	81.27	81.40	81.15	81.38	14,540,089	+0.21(+0.25%)
Jun 04, 2019	80.80	81.17	80.77	81.17	13,476,507	+0.73(+0.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.