Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	24.91	24.91	24.90	24.90	500	+0.01(+0.04%)
Jun 27, 2019	24.89	24.89	24.89	24.89	50	+0.02(+0.06%)
Jun 26, 2019	24.90	24.93	24.88	24.88	6,155	-0.02(-0.06%)
Jun 25, 2019	24.94	24.94	24.89	24.89	575	+0.00(+0.00%)
Jun 24, 2019	24.93	24.93	24.89	24.89	313	-0.28(-1.11%)
Jun 21, 2019	25.17	25.17	25.17	25.17	100	-0.04(-0.18%)
Jun 20, 2019	25.23	25.23	25.21	25.21	660	+0.07(+0.30%)
Jun 19, 2019	25.09	25.14	25.09	25.14	381	+0.05(+0.22%)
Jun 18, 2019	25.13	25.13	25.09	25.09	197	+0.05(+0.18%)
Jun 17, 2019	25.07	25.07	25.04	25.04	141	-0.03(-0.12%)
Jun 14, 2019	25.07	25.07	25.07	25.07	100	-0.02(-0.08%)
Jun 13, 2019	25.12	25.12	25.09	25.09	468	+0.02(+0.08%)
Jun 12, 2019	25.10	25.10	25.07	25.07	208	+0.00(+0.00%)
Jun 11, 2019	25.07	25.07	25.07	25.07	97	-0.02(-0.08%)
Jun 10, 2019	25.12	25.13	25.09	25.09	932	-0.04(-0.14%)
Jun 07, 2019	25.17	25.17	25.12	25.12	100	+0.04(+0.14%)
Jun 06, 2019	25.13	25.13	25.09	25.09	4,129	-0.01(-0.04%)
Jun 05, 2019	25.10	25.10	25.10	25.10	1,605	+0.03(+0.12%)
Jun 04, 2019	25.07	25.07	25.07	25.07	154	-0.02(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.