Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	50.13	50.18	49.06	49.51	168,255	-0.67(-1.34%)
Jul 30, 2019	49.90	50.18	49.76	50.18	184,395	+0.02(+0.04%)
Jul 29, 2019	50.30	50.32	50.04	50.16	137,771	-0.19(-0.38%)
Jul 26, 2019	50.15	50.35	50.13	50.35	144,400	+0.39(+0.78%)
Jul 25, 2019	50.07	50.21	49.83	49.96	196,595	-0.22(-0.44%)
Jul 24, 2019	49.72	50.18	49.68	50.18	227,013	+0.34(+0.68%)
Jul 23, 2019	49.55	49.87	49.49	49.84	369,822	+0.51(+1.03%)
Jul 22, 2019	49.34	49.43	49.16	49.33	135,247	+0.17(+0.35%)
Jul 19, 2019	49.46	49.53	49.16	49.16	186,800	-0.10(-0.19%)
Jul 18, 2019	48.79	49.34	48.73	49.26	153,446	+0.44(+0.89%)
Jul 17, 2019	49.09	49.09	48.81	48.82	136,187	-0.21(-0.43%)
Jul 16, 2019	49.26	49.27	49.00	49.03	144,780	-0.17(-0.35%)
Jul 15, 2019	49.21	49.21	49.09	49.20	111,998	+0.11(+0.22%)
Jul 12, 2019	48.86	49.13	48.86	49.09	189,600	+0.30(+0.61%)
Jul 11, 2019	48.81	48.86	48.56	48.79	216,676	+0.12(+0.25%)
Jul 10, 2019	48.68	48.91	48.54	48.67	382,466	+0.21(+0.43%)
Jul 09, 2019	48.18	48.50	48.18	48.46	128,498	+0.06(+0.12%)
Jul 08, 2019	48.50	48.56	48.27	48.40	197,327	-0.31(-0.64%)
Jul 05, 2019	48.65	48.74	48.35	48.71	231,000	-0.13(-0.27%)
Jul 03, 2019	48.55	48.86	48.55	48.84	117,400	+0.43(+0.89%)
Jul 02, 2019	48.46	48.46	48.14	48.41	294,365	-0.03(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.