Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 84.14 84.21 83.49 83.90 14,212,717 -0.15(-0.17%)
Jul 30, 2019 83.83 84.05 83.80 84.05 5,881,322 +0.02(+0.02%)
Jul 29, 2019 84.14 84.14 83.96 84.03 4,939,229 -0.11(-0.13%)
Jul 26, 2019 84.07 84.16 84.04 84.14 5,139,254 +0.19(+0.22%)
Jul 25, 2019 84.04 84.04 83.84 83.96 6,395,698 -0.06(-0.07%)
Jul 24, 2019 83.95 84.04 83.92 84.02 7,482,753 +0.05(+0.06%)
Jul 23, 2019 83.90 84.00 83.80 83.97 7,389,932 +0.15(+0.18%)
Jul 22, 2019 83.63 83.82 83.62 83.81 6,261,760 +0.28(+0.33%)
Jul 19, 2019 83.69 83.71 83.53 83.53 7,286,509 -0.16(-0.19%)
Jul 18, 2019 83.67 83.71 83.48 83.69 8,514,920 -0.02(-0.02%)
Jul 17, 2019 83.78 83.81 83.67 83.71 7,091,566 -0.03(-0.04%)
Jul 16, 2019 83.89 83.90 83.68 83.74 6,353,580 -0.19(-0.23%)
Jul 15, 2019 83.87 83.97 83.80 83.93 4,050,514 +0.12(+0.14%)
Jul 12, 2019 83.73 83.83 83.64 83.82 4,649,906 +0.07(+0.08%)
Jul 11, 2019 83.92 83.93 83.63 83.75 6,040,239 -0.16(-0.19%)
Jul 10, 2019 83.86 84.00 83.85 83.91 7,918,339 +0.24(+0.29%)
Jul 09, 2019 83.69 83.74 83.64 83.67 5,853,946 -0.11(-0.13%)
Jul 08, 2019 83.87 83.87 83.74 83.78 5,286,998 -0.14(-0.17%)
Jul 05, 2019 84.02 84.02 83.78 83.92 6,845,306 -0.31(-0.37%)
Jul 03, 2019 83.97 84.26 83.93 84.23 5,148,702 +0.29(+0.35%)
Jul 02, 2019 83.79 84.01 83.79 83.93 7,480,673 +0.16(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.