Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	58.76	58.81	57.74	58.18	72,177	-0.55(-0.94%)
Jul 30, 2019	58.34	58.74	58.27	58.73	56,005	+0.03(+0.05%)
Jul 29, 2019	58.87	58.88	58.59	58.71	30,052	-0.22(-0.37%)
Jul 26, 2019	58.73	58.98	58.71	58.92	54,443	+0.29(+0.50%)
Jul 25, 2019	58.83	58.84	58.55	58.63	58,116	-0.30(-0.51%)
Jul 24, 2019	58.36	58.98	58.32	58.93	82,576	+0.49(+0.83%)
Jul 23, 2019	58.15	58.45	58.05	58.44	64,462	+0.51(+0.87%)
Jul 22, 2019	57.98	58.10	57.85	57.94	45,201	+0.07(+0.11%)
Jul 19, 2019	58.22	58.30	57.87	57.87	98,532	-0.22(-0.37%)
Jul 18, 2019	57.80	58.19	57.72	58.09	37,877	+0.21(+0.36%)
Jul 17, 2019	58.37	58.37	57.88	57.88	56,108	-0.52(-0.88%)
Jul 16, 2019	58.50	58.63	58.35	58.40	40,225	-0.10(-0.18%)
Jul 15, 2019	58.61	58.61	58.40	58.50	47,702	-0.06(-0.10%)
Jul 12, 2019	58.17	58.59	58.17	58.56	106,111	+0.42(+0.73%)
Jul 11, 2019	58.13	58.14	57.86	58.13	42,642	+0.14(+0.24%)
Jul 10, 2019	58.17	58.30	57.89	57.99	155,961	+0.06(+0.10%)
Jul 09, 2019	57.68	57.97	57.67	57.94	90,428	+0.05(+0.08%)
Jul 08, 2019	57.96	58.13	57.80	57.89	47,508	-0.24(-0.42%)
Jul 05, 2019	58.03	58.23	57.74	58.13	57,432	-0.11(-0.19%)
Jul 03, 2019	57.90	58.26	57.90	58.25	37,790	+0.48(+0.83%)
Jul 02, 2019	57.89	57.89	57.55	57.77	315,377	-0.05(-0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.