Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	162.31	163.41	161.00	162.11	2,623,540	-2.41(-1.46%)
Jul 30, 2019	165.95	167.28	164.11	164.52	1,419,118	-1.94(-1.17%)
Jul 29, 2019	168.05	168.55	165.86	166.46	1,553,897	-1.19(-0.71%)
Jul 26, 2019	167.96	168.57	167.04	167.65	1,427,086	-0.49(-0.29%)
Jul 25, 2019	168.33	169.80	167.82	168.14	1,006,116	+0.02(+0.01%)
Jul 24, 2019	171.78	172.30	165.27	168.13	2,116,549	-3.09(-1.81%)
Jul 23, 2019	170.75	171.58	170.04	171.22	1,208,138	-0.66(-0.38%)
Jul 22, 2019	171.44	172.36	170.10	171.88	1,153,952	+1.08(+0.63%)
Jul 19, 2019	172.15	172.93	170.72	170.80	987,770	-1.18(-0.68%)
Jul 18, 2019	169.98	172.23	169.59	171.98	973,016	+1.81(+1.06%)
Jul 17, 2019	169.64	170.93	169.60	170.17	1,166,564	+0.51(+0.30%)
Jul 16, 2019	172.32	172.75	169.51	169.66	1,455,998	-2.12(-1.23%)
Jul 15, 2019	173.02	173.02	170.95	171.78	1,465,545	-1.21(-0.70%)
Jul 12, 2019	172.60	173.30	171.04	172.99	1,710,009	+0.88(+0.51%)
Jul 11, 2019	169.82	172.16	168.84	172.10	1,401,766	+2.70(+1.60%)
Jul 10, 2019	168.56	170.40	168.36	169.40	1,318,260	+0.98(+0.58%)
Jul 09, 2019	167.84	168.53	167.15	168.42	1,164,575	+0.00(+0.00%)
Jul 08, 2019	168.85	169.70	167.78	168.42	861,393	-0.68(-0.40%)
Jul 05, 2019	168.28	169.55	167.25	169.10	1,060,930	+0.95(+0.56%)
Jul 03, 2019	166.76	168.18	166.09	168.15	1,037,543	+1.58(+0.95%)
Jul 02, 2019	163.67	167.06	162.89	166.57	1,237,167	+3.99(+2.45%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.