Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	32.29	32.42	31.95	32.03	13,897	-0.13(-0.40%)
Jul 30, 2019	31.83	32.38	31.72	32.16	8,541	+0.18(+0.56%)
Jul 29, 2019	32.13	32.46	31.93	31.98	5,888	-0.31(-0.96%)
Jul 26, 2019	31.93	32.55	31.71	32.29	12,459	+0.17(+0.53%)
Jul 25, 2019	31.62	32.12	31.62	32.12	1,898	+0.17(+0.54%)
Jul 24, 2019	31.97	32.20	31.95	31.95	5,374	+0.03(+0.08%)
Jul 23, 2019	31.47	32.20	31.47	31.92	7,515	+0.16(+0.51%)
Jul 22, 2019	31.85	31.95	31.11	31.76	10,565	-0.19(-0.59%)
Jul 19, 2019	32.13	32.31	31.79	31.95	5,938	-0.31(-0.96%)
Jul 18, 2019	32.19	32.29	32.19	32.26	2,121	+0.10(+0.32%)
Jul 17, 2019	32.68	32.68	31.97	32.15	7,106	-0.55(-1.68%)
Jul 16, 2019	32.26	33.00	32.26	32.70	2,532	+0.27(+0.85%)
Jul 15, 2019	32.45	32.45	32.20	32.43	3,169	-0.01(-0.03%)
Jul 12, 2019	33.11	33.49	32.39	32.44	35,982	-0.54(-1.64%)
Jul 11, 2019	32.84	32.98	32.34	32.98	6,376	+0.21(+0.66%)
Jul 10, 2019	32.94	32.98	32.19	32.76	8,309	-0.11(-0.34%)
Jul 09, 2019	32.80	33.05	32.40	32.87	5,778	+0.20(+0.60%)
Jul 08, 2019	32.68	32.68	31.88	32.68	5,687	-0.04(-0.13%)
Jul 05, 2019	32.60	32.80	32.22	32.72	3,609	+0.04(+0.13%)
Jul 03, 2019	32.70	32.80	32.44	32.68	1,863	+0.28(+0.87%)
Jul 02, 2019	32.13	32.59	31.67	32.39	15,049	-0.75(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.