Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2019	15.90	15.90	15.54	15.56	293,683	-0.04(-0.27%)
Jul 30, 2019	15.67	15.78	15.54	15.61	236,209	-0.12(-0.76%)
Jul 29, 2019	15.58	15.76	15.57	15.73	63,685	+0.21(+1.36%)
Jul 26, 2019	15.44	15.61	15.13	15.51	146,775	-0.10(-0.63%)
Jul 25, 2019	15.76	15.94	15.42	15.61	121,469	+0.01(+0.05%)
Jul 24, 2019	15.82	15.82	15.51	15.61	206,434	-0.25(-1.60%)
Jul 23, 2019	16.45	16.45	15.75	15.86	266,939	-0.56(-3.44%)
Jul 22, 2019	16.36	16.51	16.36	16.42	154,104	+0.00(+0.00%)
Jul 19, 2019	16.50	16.72	16.30	16.42	135,724	-0.04(-0.21%)
Jul 18, 2019	16.50	16.54	16.30	16.46	130,572	-0.01(-0.04%)
Jul 17, 2019	16.67	16.67	16.44	16.47	70,504	-0.21(-1.27%)
Jul 16, 2019	16.88	16.92	16.66	16.68	99,294	-0.20(-1.17%)
Jul 15, 2019	17.11	17.14	16.86	16.88	95,345	-0.25(-1.44%)
Jul 12, 2019	17.02	17.29	16.98	17.12	90,388	+0.11(+0.62%)
Jul 11, 2019	16.86	17.03	16.70	17.02	124,223	+0.17(+1.01%)
Jul 10, 2019	16.63	16.91	16.63	16.85	158,389	+0.32(+1.92%)
Jul 09, 2019	16.74	16.74	16.52	16.53	195,071	-0.39(-2.29%)
Jul 08, 2019	17.50	17.58	16.88	16.92	240,360	-0.76(-4.27%)
Jul 05, 2019	17.65	17.86	17.20	17.67	81,038	-0.17(-0.95%)
Jul 03, 2019	17.63	17.98	17.58	17.84	67,720	+0.18(+1.04%)
Jul 02, 2019	17.41	17.79	17.36	17.66	93,090	+0.23(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.