SPDR Short Term Corporate Bond Portfolio ETF (NY: SPSB )

31.27 USD -0.01 (-0.02%)
Streaming Delayed Price Updated: 3:19 PM EDT, Sep 20, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 30.76 30.78 30.70 30.73 953,691 -0.01(-0.03%)
Jul 30, 2019 30.77 30.77 30.74 30.74 1,489,994 -0.02(-0.07%)
Jul 29, 2019 30.76 30.81 30.74 30.76 4,207,160 +0.02(+0.07%)
Jul 26, 2019 30.74 30.74 30.72 30.74 1,108,100 +0.02(+0.07%)
Jul 25, 2019 30.73 30.75 30.72 30.72 669,132 -0.03(-0.10%)
Jul 24, 2019 30.74 30.76 30.73 30.75 625,715 +0.00(+0.00%)
Jul 23, 2019 30.75 30.75 30.73 30.75 418,942 +0.01(+0.03%)
Jul 22, 2019 30.73 30.75 30.73 30.74 286,880 +0.01(+0.03%)
Jul 19, 2019 30.73 30.75 30.72 30.73 568,900 -0.03(-0.10%)
Jul 18, 2019 30.73 30.76 30.71 30.76 1,072,427 +0.05(+0.16%)
Jul 17, 2019 30.69 30.73 30.69 30.71 865,065 +0.01(+0.03%)
Jul 16, 2019 30.69 30.70 30.69 30.70 1,048,390 -0.00(-0.02%)
Jul 15, 2019 30.71 30.71 30.69 30.70 328,304 +0.00(+0.02%)
Jul 12, 2019 30.68 30.71 30.68 30.70 834,600 +0.01(+0.03%)
Jul 11, 2019 30.71 30.71 30.68 30.69 505,979 -0.01(-0.03%)
Jul 10, 2019 30.67 30.71 30.67 30.70 940,245 +0.03(+0.10%)
Jul 09, 2019 30.68 30.68 30.66 30.67 885,996 +0.01(+0.03%)
Jul 08, 2019 30.69 30.69 30.66 30.66 893,614 -0.02(-0.07%)
Jul 05, 2019 30.70 30.70 30.66 30.68 760,000 -0.02(-0.07%)
Jul 03, 2019 30.71 30.73 30.70 30.70 564,100 -0.02(-0.08%)
Jul 02, 2019 30.69 30.74 30.69 30.73 714,597 +0.03(+0.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.