Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ipath US Treasury 5 Year Bull ETN
(NY:
DFVL
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
75.06
75.06
75.06
75.06
0
+0.30(+0.41%)
Aug 29, 2019
74.76
74.76
74.76
74.76
0
-0.29(-0.38%)
Aug 28, 2019
75.05
75.05
75.05
75.05
0
+0.06(+0.09%)
Aug 27, 2019
74.98
74.98
74.98
74.98
0
+0.39(+0.52%)
Aug 26, 2019
74.59
74.59
74.59
74.59
0
-0.25(-0.33%)
Aug 23, 2019
74.83
74.83
74.83
74.83
0
+1.02(+1.38%)
Aug 22, 2019
73.82
73.82
73.82
73.82
0
-0.30(-0.40%)
Aug 21, 2019
74.12
74.12
74.12
74.12
0
-0.76(-1.01%)
Aug 20, 2019
74.87
74.87
74.87
74.87
0
+0.52(+0.70%)
Aug 19, 2019
74.36
74.36
74.36
74.36
100
-0.33(-0.44%)
Aug 16, 2019
74.68
74.68
74.68
74.68
0
-0.18(-0.24%)
Aug 15, 2019
74.86
74.86
74.86
74.86
48
+0.95(+1.29%)
Aug 14, 2019
73.91
73.91
73.91
73.91
0
+0.62(+0.85%)
Aug 13, 2019
73.29
73.29
73.29
73.29
0
-0.76(-1.03%)
Aug 12, 2019
74.05
74.05
74.05
74.05
0
+0.47(+0.64%)
Aug 09, 2019
73.58
73.58
73.58
73.58
0
-0.12(-0.17%)
Aug 08, 2019
73.70
73.70
73.70
73.70
0
-0.25(-0.33%)
Aug 07, 2019
73.95
73.95
73.95
73.95
50
+0.15(+0.20%)
Aug 06, 2019
73.80
73.80
73.80
73.80
0
+0.10(+0.13%)
Aug 05, 2019
73.70
73.70
73.70
73.70
30
+1.22(+1.69%)
Aug 02, 2019
72.48
72.48
72.48
72.48
0
+0.04(+0.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.