Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	13.31	13.39	12.94	13.09	375,200	-0.16(-1.21%)
Aug 29, 2019	13.10	13.25	12.87	13.25	446,650	+0.27(+2.08%)
Aug 28, 2019	12.75	13.11	12.66	12.98	657,248	+0.19(+1.49%)
Aug 27, 2019	13.25	13.25	12.64	12.79	422,757	-0.38(-2.89%)
Aug 26, 2019	13.20	13.25	12.91	13.17	431,429	+0.11(+0.84%)
Aug 23, 2019	13.43	13.57	13.01	13.06	433,700	-0.45(-3.33%)
Aug 22, 2019	13.54	13.67	13.43	13.51	368,736	+0.02(+0.15%)
Aug 21, 2019	13.46	13.68	13.40	13.49	464,592	+0.17(+1.28%)
Aug 20, 2019	13.60	13.60	13.22	13.32	644,431	-0.38(-2.77%)
Aug 19, 2019	13.98	13.98	13.66	13.70	696,982	-0.05(-0.36%)
Aug 16, 2019	13.86	13.94	13.32	13.75	935,700	+0.45(+3.38%)
Aug 15, 2019	13.90	13.90	13.17	13.30	749,885	-0.59(-4.25%)
Aug 14, 2019	14.13	14.21	13.69	13.89	862,826	-0.56(-3.88%)
Aug 13, 2019	14.81	15.13	14.42	14.45	484,618	-0.44(-2.96%)
Aug 12, 2019	15.04	15.17	14.71	14.89	397,848	-0.35(-2.30%)
Aug 09, 2019	15.38	15.60	15.09	15.24	731,000	-0.26(-1.68%)
Aug 08, 2019	15.01	15.54	14.93	15.50	1,153,153	+0.68(+4.59%)
Aug 07, 2019	14.07	15.06	14.00	14.82	1,530,294	+1.82(+14.00%)
Aug 06, 2019	13.66	13.78	12.67	13.00	1,071,675	-0.55(-4.06%)
Aug 05, 2019	13.81	13.87	13.15	13.55	971,075	-0.59(-4.17%)
Aug 02, 2019	14.25	14.30	13.82	14.14	580,000	-0.24(-1.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.