Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	29.45	29.49	29.27	29.33	291,800	-0.05(-0.17%)
Aug 29, 2019	29.40	29.46	29.34	29.38	780,138	+0.04(+0.14%)
Aug 28, 2019	29.22	29.39	29.20	29.34	177,392	+0.14(+0.48%)
Aug 27, 2019	29.35	29.37	29.18	29.20	161,642	-0.07(-0.24%)
Aug 26, 2019	29.28	29.30	29.15	29.27	173,307	+0.16(+0.55%)
Aug 23, 2019	29.24	29.30	29.07	29.11	531,300	-0.12(-0.41%)
Aug 22, 2019	29.21	29.31	29.16	29.23	1,588,495	+0.05(+0.17%)
Aug 21, 2019	29.11	29.20	29.09	29.18	904,370	+0.15(+0.52%)
Aug 20, 2019	29.02	29.04	28.96	29.03	218,979	+0.05(+0.17%)
Aug 19, 2019	28.84	29.00	28.84	28.98	178,071	+0.10(+0.35%)
Aug 16, 2019	28.81	28.89	28.79	28.88	231,400	+0.15(+0.52%)
Aug 15, 2019	28.62	28.73	28.60	28.73	412,384	+0.11(+0.38%)
Aug 14, 2019	28.78	28.78	28.56	28.62	297,984	-0.23(-0.80%)
Aug 13, 2019	28.75	28.91	28.75	28.85	1,429,618	+0.10(+0.35%)
Aug 12, 2019	28.82	28.88	28.70	28.75	849,436	-0.14(-0.48%)
Aug 09, 2019	28.89	28.93	28.80	28.89	133,400	-0.03(-0.10%)
Aug 08, 2019	28.82	28.97	28.82	28.92	304,096	+0.07(+0.24%)
Aug 07, 2019	28.81	28.86	28.71	28.85	173,738	-0.04(-0.14%)
Aug 06, 2019	28.85	29.03	28.70	28.89	1,754,783	+0.13(+0.45%)
Aug 05, 2019	29.02	29.02	28.68	28.76	1,457,485	-0.48(-1.64%)
Aug 02, 2019	29.29	29.30	29.14	29.24	459,400	-0.07(-0.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.