Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 29.45 29.49 29.27 29.33 291,800 -0.05(-0.17%)
Aug 29, 2019 29.40 29.46 29.34 29.38 780,138 +0.04(+0.14%)
Aug 28, 2019 29.22 29.39 29.20 29.34 177,392 +0.14(+0.48%)
Aug 27, 2019 29.35 29.37 29.18 29.20 161,642 -0.07(-0.24%)
Aug 26, 2019 29.28 29.30 29.15 29.27 173,307 +0.16(+0.55%)
Aug 23, 2019 29.24 29.30 29.07 29.11 531,300 -0.12(-0.41%)
Aug 22, 2019 29.21 29.31 29.16 29.23 1,588,495 +0.05(+0.17%)
Aug 21, 2019 29.11 29.20 29.09 29.18 904,370 +0.15(+0.52%)
Aug 20, 2019 29.02 29.04 28.96 29.03 218,979 +0.05(+0.17%)
Aug 19, 2019 28.84 29.00 28.84 28.98 178,071 +0.10(+0.35%)
Aug 16, 2019 28.81 28.89 28.79 28.88 231,400 +0.15(+0.52%)
Aug 15, 2019 28.62 28.73 28.60 28.73 412,384 +0.11(+0.38%)
Aug 14, 2019 28.78 28.78 28.56 28.62 297,984 -0.23(-0.80%)
Aug 13, 2019 28.75 28.91 28.75 28.85 1,429,618 +0.10(+0.35%)
Aug 12, 2019 28.82 28.88 28.70 28.75 849,436 -0.14(-0.48%)
Aug 09, 2019 28.89 28.93 28.80 28.89 133,400 -0.03(-0.10%)
Aug 08, 2019 28.82 28.97 28.82 28.92 304,096 +0.07(+0.24%)
Aug 07, 2019 28.81 28.86 28.71 28.85 173,738 -0.04(-0.14%)
Aug 06, 2019 28.85 29.03 28.70 28.89 1,754,783 +0.13(+0.45%)
Aug 05, 2019 29.02 29.02 28.68 28.76 1,457,485 -0.48(-1.64%)
Aug 02, 2019 29.29 29.30 29.14 29.24 459,400 -0.07(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.