Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Gladstone Land Corp
(NQ:
LAND
)
12.92
-0.09 (-0.69%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Aug 30, 2019
9.907
10.02
9.796
9.838
189,289
+0.02(+0.17%)
Aug 29, 2019
9.838
9.950
9.796
9.821
140,622
+0.01(+0.09%)
Aug 28, 2019
9.744
9.890
9.744
9.813
95,067
+0.07(+0.70%)
Aug 27, 2019
9.881
9.907
9.727
9.744
125,521
-0.11(-1.13%)
Aug 26, 2019
9.838
9.898
9.821
9.856
113,185
+0.03(+0.35%)
Aug 23, 2019
9.864
9.941
9.787
9.821
103,887
-0.05(-0.52%)
Aug 22, 2019
10.00
10.04
9.847
9.873
127,305
-0.12(-1.20%)
Aug 21, 2019
9.890
10.14
9.856
9.992
158,693
+0.13(+1.30%)
Aug 20, 2019
9.941
10.00
9.796
9.864
135,703
-0.07(-0.69%)
Aug 19, 2019
9.950
10.04
9.890
9.932
163,807
+0.02(+0.21%)
Aug 16, 2019
9.809
9.988
9.809
9.911
98,884
+0.10(+1.04%)
Aug 15, 2019
9.843
9.860
9.754
9.809
59,101
+0.02(+0.17%)
Aug 14, 2019
9.920
9.920
9.728
9.792
90,289
-0.16(-1.63%)
Aug 13, 2019
10.01
10.01
9.886
9.954
96,835
-0.05(-0.51%)
Aug 12, 2019
9.946
10.03
9.911
10.01
142,848
+0.05(+0.51%)
Aug 09, 2019
9.946
9.963
9.818
9.954
125,777
+0.01(+0.09%)
Aug 08, 2019
9.801
9.963
9.792
9.946
116,772
+0.12(+1.21%)
Aug 07, 2019
9.852
9.937
9.733
9.826
136,792
-0.03(-0.26%)
Aug 06, 2019
9.792
9.869
9.716
9.852
120,389
+0.09(+0.87%)
Aug 05, 2019
9.801
9.809
9.673
9.767
134,602
-0.08(-0.78%)
Aug 02, 2019
9.767
9.869
9.741
9.843
105,225
+0.08(+0.78%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.