Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	0.3207	0.3500	0.3207	0.3350	5,036,500	+0.01(+3.75%)
Aug 29, 2019	0.3249	0.3250	0.3156	0.3229	2,281,596	-0.00(-0.62%)
Aug 28, 2019	0.3210	0.3300	0.3100	0.3249	3,665,513	+0.00(+1.21%)
Aug 27, 2019	0.3280	0.3300	0.3200	0.3210	2,436,083	-0.01(-1.53%)
Aug 26, 2019	0.3364	0.3384	0.3199	0.3260	4,212,706	-0.01(-2.74%)
Aug 23, 2019	0.3480	0.3650	0.3314	0.3352	4,343,500	-0.00(-1.41%)
Aug 22, 2019	0.3300	0.3500	0.3300	0.3400	4,930,407	+0.02(+4.62%)
Aug 21, 2019	0.3300	0.3379	0.3174	0.3250	4,723,000	-0.01(-4.07%)
Aug 20, 2019	0.3500	0.3699	0.3320	0.3388	7,010,330	-0.03(-7.46%)
Aug 19, 2019	0.4010	0.4048	0.3550	0.3661	12,547,365	-0.01(-3.66%)
Aug 16, 2019	0.3580	0.4210	0.3550	0.3800	28,409,500	+0.03(+8.57%)
Aug 15, 2019	0.3100	0.4000	0.3000	0.3500	32,863,092	+0.04(+12.54%)
Aug 14, 2019	0.3300	0.3350	0.3031	0.3110	5,988,473	-0.01(-3.89%)
Aug 13, 2019	0.3495	0.3495	0.3110	0.3236	6,025,778	-0.02(-4.77%)
Aug 12, 2019	0.3488	0.3750	0.3250	0.3398	7,793,570	-0.01(-1.59%)
Aug 09, 2019	0.3084	0.3752	0.3030	0.3453	14,888,300	+0.05(+15.06%)
Aug 08, 2019	0.3175	0.3175	0.3000	0.3001	5,107,244	-0.01(-3.81%)
Aug 07, 2019	0.3250	0.3250	0.3000	0.3120	5,101,679	-0.01(-3.70%)
Aug 06, 2019	0.3350	0.3400	0.3100	0.3240	4,943,927	-0.02(-4.71%)
Aug 05, 2019	0.3300	0.3400	0.3100	0.3400	6,950,791	+0.00(+0.56%)
Aug 02, 2019	0.3171	0.3450	0.2900	0.3381	11,499,499	+0.03(+7.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.