Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	56.30	56.34	55.89	56.05	55,938	-0.03(-0.05%)
Aug 29, 2019	55.79	56.18	55.79	56.07	41,166	+0.84(+1.53%)
Aug 28, 2019	54.58	55.29	54.52	55.23	89,263	+0.44(+0.80%)
Aug 27, 2019	55.39	55.45	54.67	54.79	50,390	-0.26(-0.48%)
Aug 26, 2019	55.19	55.19	54.73	55.05	51,102	+0.42(+0.77%)
Aug 23, 2019	55.87	56.20	54.43	54.63	62,877	-1.53(-2.72%)
Aug 22, 2019	56.38	56.46	55.86	56.16	56,458	-0.01(-0.02%)
Aug 21, 2019	56.13	56.22	56.03	56.17	42,414	+0.52(+0.94%)
Aug 20, 2019	55.92	55.99	55.63	55.64	25,296	-0.50(-0.89%)
Aug 19, 2019	56.10	56.26	56.00	56.14	34,252	+0.74(+1.34%)
Aug 16, 2019	54.77	55.51	54.77	55.40	42,060	+0.89(+1.63%)
Aug 15, 2019	54.67	54.71	54.22	54.51	72,867	+0.00(+0.00%)
Aug 14, 2019	55.49	55.49	54.50	54.51	118,522	-1.88(-3.34%)
Aug 13, 2019	55.46	56.83	55.43	56.39	65,601	+0.79(+1.42%)
Aug 12, 2019	55.99	56.06	55.44	55.61	50,473	-0.88(-1.56%)
Aug 09, 2019	56.75	56.76	56.21	56.49	63,731	-0.51(-0.89%)
Aug 08, 2019	56.19	57.03	56.19	56.99	49,842	+1.09(+1.94%)
Aug 07, 2019	55.13	56.02	54.77	55.91	107,135	+0.14(+0.25%)
Aug 06, 2019	55.46	55.83	55.09	55.76	83,662	+0.70(+1.28%)
Aug 05, 2019	55.90	55.90	54.67	55.06	704,290	-1.69(-2.97%)
Aug 02, 2019	57.14	57.14	56.43	56.75	126,394	-0.60(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.