Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.10	27.10	27.08	27.09	547,862	+0.01(+0.03%)
Aug 29, 2019	27.11	27.11	27.08	27.08	612,642	-0.02(-0.06%)
Aug 28, 2019	27.09	27.11	27.09	27.10	624,257	+0.00(+0.00%)
Aug 27, 2019	27.08	27.10	27.08	27.10	686,180	+0.01(+0.03%)
Aug 26, 2019	27.08	27.10	27.07	27.09	530,042	+0.01(+0.03%)
Aug 23, 2019	27.04	27.10	27.04	27.08	723,301	+0.03(+0.10%)
Aug 22, 2019	27.06	27.07	27.04	27.05	869,483	+0.00(+0.00%)
Aug 21, 2019	27.06	27.07	27.05	27.05	848,011	-0.01(-0.03%)
Aug 20, 2019	27.06	27.07	27.05	27.06	558,772	+0.01(+0.03%)
Aug 19, 2019	27.05	27.05	27.04	27.05	369,549	+0.00(+0.00%)
Aug 16, 2019	27.04	27.06	27.03	27.05	519,249	+0.01(+0.03%)
Aug 15, 2019	27.00	27.04	27.00	27.04	674,515	+0.06(+0.23%)
Aug 14, 2019	26.99	27.01	26.98	26.98	1,155,351	+0.01(+0.03%)
Aug 13, 2019	27.00	27.01	26.97	26.97	1,165,392	-0.04(-0.13%)
Aug 12, 2019	27.02	27.02	27.00	27.01	534,809	+0.02(+0.06%)
Aug 09, 2019	27.00	27.01	26.98	26.99	570,433	+0.00(+0.00%)
Aug 08, 2019	27.00	27.01	26.99	26.99	1,425,793	-0.03(-0.10%)
Aug 07, 2019	27.04	27.04	27.01	27.02	1,020,920	+0.01(+0.03%)
Aug 06, 2019	27.00	27.02	26.99	27.01	1,380,773	-0.03(-0.10%)
Aug 05, 2019	26.99	27.04	26.99	27.04	1,743,885	+0.06(+0.23%)
Aug 02, 2019	26.97	26.97	26.95	26.97	768,444	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.