Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	27.10	27.10	27.08	27.09	547,864	+0.01(+0.03%)
Aug 29, 2019	27.11	27.11	27.08	27.08	612,644	-0.02(-0.06%)
Aug 28, 2019	27.09	27.11	27.09	27.10	624,259	+0.00(+0.00%)
Aug 27, 2019	27.08	27.10	27.08	27.10	686,182	+0.01(+0.03%)
Aug 26, 2019	27.08	27.10	27.07	27.09	530,044	+0.01(+0.03%)
Aug 23, 2019	27.04	27.10	27.04	27.08	723,304	+0.03(+0.10%)
Aug 22, 2019	27.06	27.07	27.04	27.05	869,486	+0.00(+0.00%)
Aug 21, 2019	27.06	27.07	27.05	27.05	848,014	-0.01(-0.03%)
Aug 20, 2019	27.06	27.07	27.05	27.06	558,773	+0.01(+0.03%)
Aug 19, 2019	27.05	27.05	27.04	27.05	369,550	+0.00(+0.00%)
Aug 16, 2019	27.04	27.06	27.03	27.05	519,251	+0.01(+0.03%)
Aug 15, 2019	27.00	27.04	27.00	27.04	674,517	+0.06(+0.23%)
Aug 14, 2019	26.99	27.01	26.98	26.98	1,155,355	+0.01(+0.03%)
Aug 13, 2019	27.00	27.01	26.97	26.97	1,165,396	-0.04(-0.13%)
Aug 12, 2019	27.02	27.02	27.00	27.01	534,810	+0.02(+0.06%)
Aug 09, 2019	27.00	27.01	26.98	26.99	570,435	+0.00(+0.00%)
Aug 08, 2019	27.00	27.01	26.99	26.99	1,425,798	-0.03(-0.10%)
Aug 07, 2019	27.04	27.04	27.01	27.02	1,020,923	+0.01(+0.03%)
Aug 06, 2019	27.00	27.02	26.99	27.01	1,380,777	-0.03(-0.10%)
Aug 05, 2019	26.99	27.04	26.99	27.04	1,743,891	+0.06(+0.23%)
Aug 02, 2019	26.97	26.97	26.95	26.97	768,446	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.