Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

20.18 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 12.09 12.10 11.97 11.97 168,582 -0.12(-0.95%)
Sep 27, 2019 12.08 12.11 12.02 12.08 117,143 -0.01(-0.06%)
Sep 26, 2019 12.04 12.10 12.00 12.09 92,492 +0.06(+0.54%)
Sep 25, 2019 12.00 12.03 11.90 12.03 127,749 +0.02(+0.18%)
Sep 24, 2019 12.20 12.22 12.00 12.00 190,080 -0.22(-1.82%)
Sep 23, 2019 12.29 12.33 12.16 12.23 162,999 -0.09(-0.73%)
Sep 20, 2019 12.29 12.33 12.22 12.32 113,804 +0.06(+0.49%)
Sep 19, 2019 12.25 12.28 12.19 12.26 101,976 +0.08(+0.65%)
Sep 18, 2019 12.23 12.25 12.15 12.18 100,402 -0.03(-0.23%)
Sep 17, 2019 12.17 12.25 12.11 12.21 120,987 +0.02(+0.18%)
Sep 16, 2019 12.17 12.23 12.16 12.18 90,881 +0.03(+0.24%)
Sep 13, 2019 12.18 12.23 12.13 12.16 147,908 +0.01(+0.12%)
Sep 12, 2019 12.10 12.15 12.09 12.14 116,971 +0.08(+0.65%)
Sep 11, 2019 11.99 12.06 11.92 12.06 133,703 +0.09(+0.78%)
Sep 10, 2019 12.03 12.03 11.86 11.97 151,600 -0.02(-0.18%)
Sep 09, 2019 12.09 12.09 11.97 11.99 174,441 -0.05(-0.42%)
Sep 06, 2019 12.04 12.11 12.03 12.04 106,208 +0.01(+0.12%)
Sep 05, 2019 11.95 12.06 11.93 12.03 131,174 +0.17(+1.45%)
Sep 04, 2019 11.86 11.87 11.79 11.86 119,049 +0.08(+0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.