Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.53	13.60	13.45	13.50	1,432,619	-0.02(-0.11%)
Sep 27, 2019	13.54	13.60	13.44	13.51	1,251,802	-0.01(-0.06%)
Sep 26, 2019	13.47	13.55	13.40	13.52	1,066,673	+0.10(+0.74%)
Sep 25, 2019	13.42	13.50	13.33	13.42	1,830,746	-0.02(-0.17%)
Sep 24, 2019	13.47	13.52	13.32	13.44	1,631,022	+0.00(+0.00%)
Sep 23, 2019	13.31	13.51	13.28	13.44	1,461,556	+0.16(+1.20%)
Sep 20, 2019	13.25	13.39	13.22	13.28	2,991,621	+0.05(+0.40%)
Sep 19, 2019	13.25	13.35	13.21	13.23	1,971,953	+0.00(+0.00%)
Sep 18, 2019	13.47	13.47	13.10	13.23	1,872,327	-0.12(-0.91%)
Sep 17, 2019	13.20	13.36	13.19	13.35	1,597,689	+0.15(+1.15%)
Sep 16, 2019	13.15	13.22	13.06	13.20	1,767,000	+0.10(+0.75%)
Sep 13, 2019	13.11	13.36	13.05	13.10	2,180,363	-0.03(-0.23%)
Sep 12, 2019	13.31	13.34	13.11	13.13	2,377,247	-0.04(-0.29%)
Sep 11, 2019	13.11	13.23	13.05	13.17	1,968,585	+0.11(+0.81%)
Sep 10, 2019	13.30	13.32	13.02	13.06	2,017,599	-0.30(-2.22%)
Sep 09, 2019	13.19	13.37	13.06	13.36	2,853,660	+0.24(+1.85%)
Sep 06, 2019	13.15	13.22	13.09	13.12	1,426,310	+0.00(+0.00%)
Sep 05, 2019	13.23	13.26	13.08	13.12	1,587,950	-0.15(-1.15%)
Sep 04, 2019	13.34	13.39	13.24	13.27	2,098,212	-0.02(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.