Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	26.62	27.15	26.42	26.85	334,324	+0.29(+1.09%)
Sep 27, 2019	27.12	27.12	26.56	26.56	244,387	-0.37(-1.39%)
Sep 26, 2019	27.45	27.55	26.83	26.93	139,590	-0.62(-2.24%)
Sep 25, 2019	26.86	27.64	26.86	27.55	170,303	+0.70(+2.62%)
Sep 24, 2019	27.07	27.15	26.66	26.85	265,260	-0.22(-0.80%)
Sep 23, 2019	26.99	27.37	26.91	27.07	180,840	-0.24(-0.89%)
Sep 20, 2019	27.33	27.60	27.08	27.31	819,041	-0.05(-0.17%)
Sep 19, 2019	27.52	27.88	27.28	27.36	193,175	-0.14(-0.51%)
Sep 18, 2019	27.56	27.56	27.12	27.50	301,013	-0.09(-0.34%)
Sep 17, 2019	27.30	27.67	27.08	27.59	140,268	+0.07(+0.24%)
Sep 16, 2019	27.37	27.82	27.31	27.52	264,441	+0.01(+0.03%)
Sep 13, 2019	27.65	27.75	27.22	27.52	157,228	+0.33(+1.21%)
Sep 12, 2019	26.87	27.23	26.42	27.19	320,084	+0.24(+0.90%)
Sep 11, 2019	26.26	26.95	26.13	26.94	195,329	+0.82(+3.15%)
Sep 10, 2019	25.58	26.28	25.30	26.12	151,428	+0.63(+2.46%)
Sep 09, 2019	25.05	25.50	24.79	25.49	181,401	+0.56(+2.25%)
Sep 06, 2019	25.21	25.25	24.92	24.93	95,170	-0.21(-0.82%)
Sep 05, 2019	24.86	25.62	24.67	25.14	171,451	+0.71(+2.91%)
Sep 04, 2019	24.74	24.80	24.19	24.43	148,079	+0.10(+0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.