Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	74.24	74.86	72.86	74.11	179,509	+0.02(+0.03%)
Sep 27, 2019	76.00	76.44	73.60	74.09	183,300	-1.99(-2.62%)
Sep 26, 2019	78.32	78.55	75.91	76.08	157,992	-2.26(-2.88%)
Sep 25, 2019	77.19	78.67	76.42	78.34	226,575	+1.19(+1.54%)
Sep 24, 2019	79.97	80.87	76.64	77.15	363,430	-2.25(-2.83%)
Sep 23, 2019	80.89	82.18	78.62	79.40	399,620	-1.75(-2.16%)
Sep 20, 2019	78.29	81.54	77.44	81.15	433,800	+2.86(+3.65%)
Sep 19, 2019	77.64	79.31	76.55	78.29	478,145	+1.11(+1.44%)
Sep 18, 2019	79.70	79.70	76.08	77.18	261,073	-2.54(-3.19%)
Sep 17, 2019	80.00	81.41	78.75	79.72	218,445	-0.69(-0.86%)
Sep 16, 2019	77.88	82.30	77.75	80.41	275,042	+1.79(+2.28%)
Sep 13, 2019	78.97	79.38	77.65	78.62	235,000	-0.19(-0.24%)
Sep 12, 2019	77.83	79.72	77.01	78.81	246,932	+1.49(+1.93%)
Sep 11, 2019	72.91	77.98	72.09	77.32	355,653	+4.70(+6.47%)
Sep 10, 2019	74.40	74.58	71.35	72.62	406,875	-1.95(-2.61%)
Sep 09, 2019	76.00	76.68	73.77	74.57	466,399	-1.35(-1.78%)
Sep 06, 2019	75.17	77.43	74.68	75.92	1,214,100	+2.59(+3.53%)
Sep 05, 2019	71.90	75.42	70.81	73.33	668,949	-1.19(-1.60%)
Sep 04, 2019	75.03	75.03	73.19	74.52	203,975	+0.45(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.