Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2019	31.73	31.77	31.71	31.74	17,085	-0.00(-0.02%)
Nov 27, 2019	31.73	31.80	31.72	31.74	74,449	-0.02(-0.06%)
Nov 26, 2019	31.73	31.79	31.71	31.76	55,657	-0.01(-0.03%)
Nov 25, 2019	31.72	31.79	31.71	31.77	73,710	+0.06(+0.18%)
Nov 22, 2019	31.73	31.73	31.70	31.72	44,524	-0.02(-0.06%)
Nov 21, 2019	31.77	31.77	31.65	31.73	77,976	+0.02(+0.06%)
Nov 20, 2019	31.74	31.75	31.70	31.72	69,729	-0.01(-0.03%)
Nov 19, 2019	31.73	31.75	31.68	31.73	42,142	+0.04(+0.12%)
Nov 18, 2019	31.65	31.73	31.65	31.69	75,170	+0.01(+0.03%)
Nov 15, 2019	31.68	31.73	31.65	31.68	120,216	-0.01(-0.03%)
Nov 14, 2019	31.69	31.72	31.62	31.69	62,870	+0.00(+0.00%)
Nov 13, 2019	31.66	31.72	31.60	31.69	154,823	-0.05(-0.15%)
Nov 12, 2019	31.74	31.75	31.66	31.73	121,975	+0.04(+0.12%)
Nov 11, 2019	31.60	31.76	31.60	31.70	75,923	+0.06(+0.18%)
Nov 08, 2019	31.58	31.66	31.53	31.64	54,568	+0.07(+0.21%)
Nov 07, 2019	31.45	31.59	31.45	31.57	36,470	+0.10(+0.31%)
Nov 06, 2019	31.45	31.49	31.44	31.47	59,313	+0.04(+0.12%)
Nov 05, 2019	31.47	31.51	31.43	31.44	132,888	-0.07(-0.24%)
Nov 04, 2019	31.59	31.61	31.48	31.51	102,805	-0.08(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.