Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	207.94	209.49	207.48	208.73	353,974	+0.36(+0.17%)
Dec 30, 2019	209.30	209.65	207.08	208.37	419,796	-0.96(-0.46%)
Dec 27, 2019	211.13	211.13	208.77	209.32	667,614	-1.32(-0.63%)
Dec 26, 2019	210.89	211.17	210.18	210.65	530,735	+0.00(+0.00%)
Dec 24, 2019	210.53	210.75	209.73	210.65	201,567	+0.54(+0.26%)
Dec 23, 2019	209.68	210.23	208.44	210.11	526,038	+0.87(+0.41%)
Dec 20, 2019	209.04	209.55	208.47	209.25	586,741	+1.04(+0.50%)
Dec 19, 2019	207.77	208.35	207.19	208.20	422,849	+0.82(+0.39%)
Dec 18, 2019	207.57	207.77	206.50	207.38	377,395	+0.27(+0.13%)
Dec 17, 2019	206.98	207.16	206.03	207.11	325,109	+0.39(+0.19%)
Dec 16, 2019	206.87	207.85	206.46	206.72	852,296	+1.68(+0.82%)
Dec 13, 2019	205.74	207.06	204.23	205.04	2,283,845	-0.69(-0.34%)
Dec 12, 2019	204.57	207.35	203.84	205.73	958,063	+1.24(+0.61%)
Dec 11, 2019	204.64	205.14	203.57	204.49	640,458	-0.12(-0.06%)
Dec 10, 2019	204.18	205.06	203.68	204.60	1,090,495	+0.18(+0.09%)
Dec 09, 2019	205.28	205.71	204.29	204.42	626,642	-0.83(-0.40%)
Dec 06, 2019	204.69	205.84	204.69	205.25	675,247	+2.16(+1.06%)
Dec 05, 2019	203.98	204.17	202.43	203.09	1,137,283	-0.16(-0.08%)
Dec 04, 2019	202.81	203.51	202.58	203.25	372,851	+1.50(+0.74%)
Dec 03, 2019	199.98	201.87	199.30	201.76	516,820	+0.01(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.