Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	22.19	22.28	21.69	21.85	942,840	-0.25(-1.13%)
Jan 30, 2019	22.03	22.26	21.75	22.10	941,743	+0.28(+1.28%)
Jan 29, 2019	21.76	21.93	21.46	21.82	1,400,801	+0.26(+1.21%)
Jan 28, 2019	21.61	21.69	21.42	21.56	1,402,515	-0.18(-0.83%)
Jan 25, 2019	21.56	21.80	21.56	21.74	1,299,100	+0.22(+1.02%)
Jan 24, 2019	21.37	21.57	21.20	21.52	914,913	+0.12(+0.56%)
Jan 23, 2019	21.46	21.55	21.17	21.40	1,075,595	+0.07(+0.33%)
Jan 22, 2019	21.76	21.78	21.26	21.33	1,057,094	-0.61(-2.78%)
Jan 18, 2019	21.82	21.94	21.61	21.94	1,203,800	+0.29(+1.34%)
Jan 17, 2019	21.57	21.73	21.48	21.65	875,966	+0.02(+0.09%)
Jan 16, 2019	21.57	21.76	21.57	21.63	937,511	+0.02(+0.09%)
Jan 15, 2019	21.28	21.67	21.28	21.61	870,234	+0.46(+2.17%)
Jan 14, 2019	21.25	21.40	21.14	21.15	930,427	-0.27(-1.26%)
Jan 11, 2019	21.71	21.71	21.35	21.42	1,189,500	-0.65(-2.95%)
Jan 10, 2019	22.29	22.29	21.92	22.07	1,380,569	-0.28(-1.25%)
Jan 09, 2019	22.31	22.44	22.17	22.35	1,570,028	+0.24(+1.09%)
Jan 08, 2019	21.86	22.28	21.79	22.11	1,360,321	+0.48(+2.22%)
Jan 07, 2019	21.34	21.88	21.29	21.63	1,403,813	+0.45(+2.12%)
Jan 04, 2019	20.64	21.39	20.45	21.18	1,055,800	+0.85(+4.18%)
Jan 03, 2019	20.13	20.45	20.00	20.33	1,277,956	+0.30(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.