Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	87.35	87.75	84.70	86.62	911,626	-1.21(-1.38%)
Oct 30, 2019	88.04	88.55	86.90	87.83	628,474	-0.04(-0.05%)
Oct 29, 2019	88.86	89.05	87.68	87.87	872,574	-1.24(-1.39%)
Oct 28, 2019	90.39	92.64	89.05	89.11	1,125,478	-3.08(-3.34%)
Oct 25, 2019	88.47	92.79	88.47	92.19	803,387	+1.92(+2.12%)
Oct 24, 2019	91.56	91.85	89.02	90.28	663,546	-0.90(-0.99%)
Oct 23, 2019	91.72	91.90	90.15	91.18	895,425	-0.64(-0.69%)
Oct 22, 2019	88.92	92.16	88.42	91.82	1,174,598	+3.02(+3.40%)
Oct 21, 2019	87.92	89.77	87.92	88.80	896,931	+1.95(+2.24%)
Oct 18, 2019	85.54	87.03	84.99	86.85	802,582	+0.01(+0.01%)
Oct 17, 2019	87.95	88.44	86.17	86.84	957,011	-0.27(-0.31%)
Oct 16, 2019	86.89	88.20	86.82	87.11	641,536	+0.09(+0.10%)
Oct 15, 2019	86.63	88.12	86.00	87.02	591,980	+0.62(+0.71%)
Oct 14, 2019	86.38	87.18	84.75	86.40	832,508	-0.78(-0.89%)
Oct 11, 2019	84.69	88.16	84.69	87.18	1,204,678	+3.90(+4.68%)
Oct 10, 2019	82.49	84.33	82.06	83.28	1,131,872	+1.03(+1.26%)
Oct 09, 2019	81.43	82.73	81.12	82.25	919,940	+1.94(+2.41%)
Oct 08, 2019	81.95	82.25	79.93	80.31	1,081,649	-2.88(-3.46%)
Oct 07, 2019	83.75	84.23	83.00	83.19	995,666	-0.77(-0.91%)
Oct 04, 2019	83.41	84.15	82.27	83.96	1,372,218	+0.61(+0.73%)
Oct 03, 2019	82.37	83.50	80.62	83.35	1,240,262	+0.96(+1.17%)
Oct 02, 2019	84.06	84.56	82.13	82.39	1,221,138	-2.74(-3.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.