Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2019	25.80	25.80	25.52	25.61	154,963	-0.19(-0.74%)
Feb 27, 2019	25.81	25.98	25.72	25.80	139,144	+0.05(+0.21%)
Feb 26, 2019	25.71	25.89	25.70	25.74	105,271	+0.02(+0.06%)
Feb 25, 2019	25.71	25.86	25.71	25.73	681,234	+0.01(+0.03%)
Feb 22, 2019	25.79	25.82	25.65	25.72	3,061,210	+0.08(+0.33%)
Feb 21, 2019	25.86	25.88	25.58	25.64	99,935	-0.28(-1.07%)
Feb 20, 2019	25.80	26.04	25.80	25.91	215,561	+0.08(+0.30%)
Feb 19, 2019	25.61	25.92	25.61	25.84	1,354,244	+0.15(+0.60%)
Feb 15, 2019	25.51	25.68	25.51	25.68	122,693	+0.38(+1.49%)
Feb 14, 2019	25.14	25.47	25.14	25.31	293,731	+0.09(+0.37%)
Feb 13, 2019	25.10	25.39	25.10	25.21	198,729	+0.17(+0.67%)
Feb 12, 2019	25.07	25.13	24.96	25.04	93,864	+0.29(+1.18%)
Feb 11, 2019	24.61	24.80	24.56	24.75	935,931	+0.03(+0.12%)
Feb 08, 2019	24.75	24.77	24.41	24.72	318,716	-0.11(-0.43%)
Feb 07, 2019	25.16	25.16	24.66	24.83	356,825	-0.46(-1.81%)
Feb 06, 2019	25.33	25.42	25.27	25.29	288,256	-0.16(-0.62%)
Feb 05, 2019	25.34	25.47	25.34	25.44	2,195,773	+0.14(+0.55%)
Feb 04, 2019	25.09	25.31	24.94	25.31	172,780	+0.12(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.