Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	25.32	25.47	25.32	25.47	110,261	+0.19(+0.74%)
Jun 27, 2019	25.46	25.46	25.27	25.28	211,405	-0.16(-0.62%)
Jun 26, 2019	25.40	25.61	25.37	25.44	333,322	+0.27(+1.06%)
Jun 25, 2019	25.37	25.37	25.17	25.17	79,101	-0.22(-0.86%)
Jun 24, 2019	25.53	25.55	25.35	25.39	144,097	-0.11(-0.43%)
Jun 21, 2019	25.37	25.64	25.37	25.50	3,969,813	+0.16(+0.65%)
Jun 20, 2019	25.20	25.39	25.20	25.34	395,841	+0.52(+2.09%)
Jun 19, 2019	24.80	24.92	24.74	24.82	272,291	+0.04(+0.14%)
Jun 18, 2019	24.63	24.88	24.62	24.79	145,389	+0.33(+1.36%)
Jun 17, 2019	24.30	24.51	24.26	24.45	449,276	+0.09(+0.38%)
Jun 14, 2019	24.49	24.49	24.33	24.36	532,843	-0.12(-0.47%)
Jun 13, 2019	24.51	24.59	24.43	24.48	101,145	+0.18(+0.73%)
Jun 12, 2019	24.51	24.53	24.28	24.30	123,698	-0.43(-1.75%)
Jun 11, 2019	24.84	24.93	24.73	24.73	85,428	+0.10(+0.39%)
Jun 10, 2019	24.68	24.79	24.60	24.64	87,262	+0.02(+0.09%)
Jun 07, 2019	24.52	24.71	24.52	24.61	67,728	+0.21(+0.88%)
Jun 06, 2019	24.11	24.45	24.11	24.40	138,203	+0.35(+1.45%)
Jun 05, 2019	24.32	24.32	23.97	24.05	329,012	-0.26(-1.09%)
Jun 04, 2019	24.14	24.32	24.06	24.32	133,412	+0.34(+1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.