Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	58.54	58.68	58.42	58.66	233,200	+0.18(+0.31%)
Dec 30, 2019	58.79	58.87	58.42	58.48	381,698	-0.24(-0.40%)
Dec 27, 2019	58.74	58.75	58.58	58.72	348,000	+0.16(+0.26%)
Dec 26, 2019	58.44	58.56	58.35	58.56	213,256	+0.26(+0.45%)
Dec 24, 2019	58.24	58.35	58.22	58.30	140,600	-0.12(-0.21%)
Dec 23, 2019	58.45	58.47	58.35	58.42	491,769	+0.08(+0.14%)
Dec 20, 2019	58.38	58.44	58.26	58.34	901,200	+0.11(+0.19%)
Dec 19, 2019	58.19	58.28	58.09	58.23	444,344	-0.10(-0.17%)
Dec 18, 2019	58.21	58.34	58.15	58.33	552,664	+0.35(+0.60%)
Dec 17, 2019	58.02	58.02	57.87	57.98	514,243	+0.24(+0.42%)
Dec 16, 2019	57.86	57.86	57.71	57.74	260,903	-0.71(-1.21%)
Dec 13, 2019	58.46	58.88	58.34	58.45	545,200	-0.21(-0.36%)
Dec 12, 2019	58.11	58.73	58.00	58.66	347,756	+0.65(+1.12%)
Dec 11, 2019	57.69	58.04	57.69	58.01	273,742	+0.59(+1.02%)
Dec 10, 2019	57.48	57.51	57.34	57.42	361,390	+0.03(+0.06%)
Dec 09, 2019	57.53	57.58	57.31	57.39	309,048	-0.16(-0.27%)
Dec 06, 2019	57.59	57.59	57.47	57.55	253,700	+0.08(+0.13%)
Dec 05, 2019	57.43	57.52	57.35	57.47	352,279	+0.17(+0.30%)
Dec 04, 2019	57.23	57.38	57.23	57.30	352,797	+0.45(+0.79%)
Dec 03, 2019	56.70	56.87	56.60	56.85	347,255	-0.14(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.