US Aggregate Bond Ishares Core ETF (NY: AGG )

95.39 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 98.96 99.06 98.92 98.95 11,126,720 -0.04(-0.04%)
Jun 27, 2019 98.86 99.00 98.78 99.00 3,335,018 +0.28(+0.28%)
Jun 26, 2019 98.90 98.92 98.69 98.72 4,167,272 -0.22(-0.22%)
Jun 25, 2019 98.96 99.03 98.84 98.94 3,500,940 +0.02(+0.02%)
Jun 24, 2019 98.84 98.97 98.84 98.92 3,465,703 +0.18(+0.18%)
Jun 21, 2019 98.84 98.87 98.68 98.75 5,221,660 -0.26(-0.26%)
Jun 20, 2019 98.99 99.14 98.94 99.00 4,753,656 +0.17(+0.17%)
Jun 19, 2019 98.38 98.84 98.32 98.84 3,258,754 +0.34(+0.34%)
Jun 18, 2019 98.59 98.61 98.38 98.50 4,096,462 +0.27(+0.27%)
Jun 17, 2019 98.21 98.28 98.16 98.23 3,727,752 -0.03(-0.03%)
Jun 14, 2019 98.20 98.31 98.18 98.26 2,139,325 -0.03(-0.03%)
Jun 13, 2019 98.13 98.30 98.11 98.28 2,580,692 +0.21(+0.22%)
Jun 12, 2019 98.00 98.12 97.98 98.07 3,148,197 +0.12(+0.13%)
Jun 11, 2019 97.94 97.97 97.90 97.95 4,922,731 -0.02(-0.02%)
Jun 10, 2019 98.07 98.07 97.95 97.96 4,493,285 -0.26(-0.26%)
Jun 07, 2019 98.32 98.35 98.15 98.22 4,160,268 +0.28(+0.28%)
Jun 06, 2019 98.05 98.12 97.89 97.95 2,993,718 -0.02(-0.02%)
Jun 05, 2019 98.07 98.17 97.96 97.96 3,661,203 -0.05(-0.05%)
Jun 04, 2019 98.00 98.09 97.87 98.02 5,774,803 -0.09(-0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.