US Aggregate Bond Ishares Core ETF (NY: AGG )

98.06 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 31, 2019 99.43 99.68 99.22 99.43 11,232,993 +0.04(+0.04%)
Jul 30, 2019 99.40 99.45 99.30 99.38 2,697,031 -0.01(-0.01%)
Jul 29, 2019 99.43 99.47 99.35 99.39 4,664,810 +0.04(+0.04%)
Jul 26, 2019 99.44 99.44 99.28 99.34 5,226,645 +0.02(+0.02%)
Jul 25, 2019 99.45 99.45 99.20 99.33 3,332,378 -0.15(-0.15%)
Jul 24, 2019 99.45 99.52 99.42 99.48 3,115,673 +0.14(+0.14%)
Jul 23, 2019 99.40 99.44 99.30 99.34 2,976,920 -0.10(-0.10%)
Jul 22, 2019 99.52 99.52 99.43 99.43 3,196,070 +0.12(+0.13%)
Jul 19, 2019 99.35 99.41 99.28 99.31 3,527,006 -0.12(-0.12%)
Jul 18, 2019 99.25 99.45 99.21 99.43 6,696,713 +0.16(+0.16%)
Jul 17, 2019 99.09 99.28 99.08 99.26 3,342,198 +0.26(+0.26%)
Jul 16, 2019 98.93 99.01 98.84 99.01 2,405,760 -0.11(-0.11%)
Jul 15, 2019 99.04 99.12 99.02 99.11 4,051,319 +0.14(+0.14%)
Jul 12, 2019 98.86 99.02 98.86 98.97 4,294,379 +0.11(+0.11%)
Jul 11, 2019 99.21 99.21 98.86 98.86 3,698,394 -0.37(-0.37%)
Jul 10, 2019 99.28 99.30 99.13 99.23 5,137,994 +0.07(+0.07%)
Jul 09, 2019 99.19 99.21 99.11 99.16 2,827,467 -0.03(-0.03%)
Jul 08, 2019 99.36 99.39 99.18 99.18 3,404,648 -0.05(-0.05%)
Jul 05, 2019 99.34 99.34 99.07 99.24 2,755,155 -0.42(-0.42%)
Jul 03, 2019 99.55 99.69 99.54 99.66 1,483,028 +0.16(+0.16%)
Jul 02, 2019 99.32 99.52 99.28 99.50 6,454,013 +0.18(+0.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.