Aramark Holdings Corp (NY: ARMK )

32.52 +0.46 (+1.43%)
Official Closing Price Updated: 7:00 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 38.51 38.76 38.22 38.59 2,683,871 +0.20(+0.52%)
Aug 29, 2019 38.09 38.41 37.76 38.39 1,578,591 +0.56(+1.47%)
Aug 28, 2019 37.65 38.06 37.45 37.83 2,199,228 +0.05(+0.12%)
Aug 27, 2019 38.99 39.16 37.76 37.79 2,430,732 -1.12(-2.89%)
Aug 26, 2019 37.82 39.05 37.82 38.91 4,663,406 +1.47(+3.94%)
Aug 23, 2019 37.78 38.13 37.25 37.44 1,825,036 -0.30(-0.80%)
Aug 22, 2019 37.57 37.96 37.37 37.74 2,764,820 +0.27(+0.73%)
Aug 21, 2019 37.45 37.59 37.18 37.47 2,494,976 +0.28(+0.76%)
Aug 20, 2019 37.92 37.92 37.18 37.18 4,023,627 -0.77(-2.02%)
Aug 19, 2019 39.23 39.50 37.70 37.95 14,274,874 +2.91(+8.30%)
Aug 16, 2019 35.32 35.45 35.01 35.04 1,323,246 -0.04(-0.11%)
Aug 15, 2019 35.30 35.66 35.02 35.08 3,373,719 -0.02(-0.05%)
Aug 14, 2019 35.27 35.48 34.76 35.09 3,878,585 -0.61(-1.72%)
Aug 13, 2019 35.83 36.50 35.53 35.71 6,224,382 -0.12(-0.34%)
Aug 12, 2019 35.78 35.98 34.77 35.83 4,570,053 -0.05(-0.13%)
Aug 09, 2019 35.29 35.92 35.12 35.88 7,700,600 +0.41(+1.17%)
Aug 08, 2019 35.42 35.60 34.45 35.46 7,999,122 -0.01(-0.03%)
Aug 07, 2019 33.53 35.50 33.44 35.47 8,118,023 +1.08(+3.15%)
Aug 06, 2019 33.65 36.60 33.65 34.39 10,180,441 +1.54(+4.70%)
Aug 05, 2019 32.85 32.86 32.31 32.85 13,609,979 -0.53(-1.58%)
Aug 02, 2019 33.63 33.82 33.02 33.37 2,127,899 -0.28(-0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.