Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	51.23	51.88	50.97	51.26	172,200	-0.02(-0.04%)
Dec 30, 2019	51.00	51.64	50.55	51.28	70,888	+0.28(+0.55%)
Dec 27, 2019	50.87	51.31	50.22	51.00	78,200	+0.20(+0.39%)
Dec 26, 2019	50.59	51.32	50.50	50.80	45,589	+0.23(+0.45%)
Dec 24, 2019	50.41	51.14	49.95	50.57	39,000	+0.25(+0.50%)
Dec 23, 2019	50.67	50.67	46.02	50.32	151,503	-0.57(-1.12%)
Dec 20, 2019	51.14	51.51	50.74	50.89	464,600	-0.01(-0.02%)
Dec 19, 2019	50.68	51.65	50.37	50.90	95,754	+0.40(+0.79%)
Dec 18, 2019	50.98	51.45	50.38	50.50	116,936	-0.30(-0.59%)
Dec 17, 2019	51.09	51.86	50.21	50.80	172,742	-0.28(-0.55%)
Dec 16, 2019	51.22	52.20	50.82	51.08	99,240	+0.12(+0.24%)
Dec 13, 2019	50.18	51.30	49.70	50.96	153,200	+0.78(+1.55%)
Dec 12, 2019	49.01	51.06	48.91	50.18	147,726	+1.12(+2.28%)
Dec 11, 2019	49.12	49.62	48.76	49.06	83,874	+0.08(+0.16%)
Dec 10, 2019	49.99	50.17	48.65	48.98	97,077	-1.41(-2.80%)
Dec 09, 2019	50.38	50.65	50.04	50.39	82,928	-0.10(-0.20%)
Dec 06, 2019	50.53	51.00	50.15	50.49	69,500	+0.31(+0.62%)
Dec 05, 2019	50.76	51.23	50.02	50.18	53,929	-0.28(-0.55%)
Dec 04, 2019	50.83	51.90	50.22	50.46	103,334	-0.11(-0.22%)
Dec 03, 2019	49.96	50.95	49.53	50.57	108,815	+0.16(+0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.