Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.62	41.32	40.40	40.65	83,160	+0.24(+0.59%)
Sep 27, 2019	40.62	40.81	40.01	40.41	44,500	-0.22(-0.54%)
Sep 26, 2019	41.05	41.14	40.24	40.63	43,866	-0.32(-0.78%)
Sep 25, 2019	40.14	41.11	39.87	40.95	55,683	+0.87(+2.17%)
Sep 24, 2019	40.34	40.79	39.82	40.08	56,539	-0.28(-0.69%)
Sep 23, 2019	40.55	41.05	40.29	40.36	52,345	-0.64(-1.56%)
Sep 20, 2019	41.40	41.69	40.68	41.00	74,600	-0.49(-1.18%)
Sep 19, 2019	41.58	42.57	41.43	41.49	67,480	-0.06(-0.14%)
Sep 18, 2019	42.14	42.18	40.46	41.55	113,321	-0.69(-1.63%)
Sep 17, 2019	42.26	42.64	41.84	42.24	65,895	-0.15(-0.35%)
Sep 16, 2019	41.84	42.93	41.81	42.39	69,698	+0.47(+1.12%)
Sep 13, 2019	41.75	42.63	41.75	41.92	90,700	+0.64(+1.55%)
Sep 12, 2019	41.21	41.61	40.71	41.28	153,188	+0.14(+0.34%)
Sep 11, 2019	41.59	41.79	40.45	41.14	46,681	-0.21(-0.51%)
Sep 10, 2019	41.75	41.78	40.95	41.35	99,784	-0.22(-0.53%)
Sep 09, 2019	42.36	42.89	40.90	41.57	70,417	-0.59(-1.40%)
Sep 06, 2019	42.62	43.00	41.51	42.16	71,000	-0.55(-1.29%)
Sep 05, 2019	41.84	43.03	41.69	42.71	93,604	+1.45(+3.51%)
Sep 04, 2019	40.98	41.41	40.12	41.26	64,956	+0.72(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.