Alps Medical Breakthroughs ETF (NY: SBIO )

35.60 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Mar 27, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2019 39.35 39.75 39.33 39.44 20,254 +0.03(+0.08%)
Nov 27, 2019 39.01 39.56 38.97 39.41 49,734 +0.51(+1.32%)
Nov 26, 2019 39.06 39.14 38.61 38.90 74,021 +0.47(+1.21%)
Nov 25, 2019 37.55 38.54 37.55 38.44 85,367 +1.38(+3.71%)
Nov 22, 2019 37.03 37.12 36.67 37.06 30,683 +0.08(+0.22%)
Nov 21, 2019 37.42 37.42 36.83 36.98 27,354 -0.31(-0.83%)
Nov 20, 2019 36.93 37.50 36.65 37.29 41,975 +0.32(+0.87%)
Nov 19, 2019 36.12 37.14 36.12 36.97 55,936 +1.01(+2.80%)
Nov 18, 2019 35.82 36.13 35.61 35.96 30,358 +0.16(+0.45%)
Nov 15, 2019 35.72 35.85 35.64 35.80 19,252 +0.25(+0.70%)
Nov 14, 2019 35.53 35.60 35.30 35.55 13,865 -0.15(-0.42%)
Nov 13, 2019 35.65 35.99 35.36 35.70 14,242 -0.07(-0.20%)
Nov 12, 2019 35.66 36.14 35.61 35.77 12,169 +0.26(+0.73%)
Nov 11, 2019 35.59 35.80 35.49 35.51 16,424 -0.25(-0.70%)
Nov 08, 2019 34.91 36.04 34.54 35.76 32,387 +0.39(+1.10%)
Nov 07, 2019 35.50 35.61 35.22 35.37 23,446 +0.19(+0.54%)
Nov 06, 2019 35.89 35.93 35.17 35.18 26,323 -0.77(-2.14%)
Nov 05, 2019 35.48 36.08 35.48 35.95 29,773 +0.50(+1.41%)
Nov 04, 2019 36.07 36.14 35.40 35.45 42,423 -0.29(-0.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.