Alps Medical Breakthroughs ETF (NY: SBIO )

35.76 +0.16 (+0.45%)
Streaming Delayed Price Updated: 1:07 PM EDT, Mar 28, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 41.93 42.48 41.90 42.18 56,431 +0.14(+0.33%)
Dec 30, 2019 42.70 42.79 41.70 42.04 66,490 -0.66(-1.54%)
Dec 27, 2019 43.67 43.86 42.65 42.70 63,347 -0.81(-1.86%)
Dec 26, 2019 43.68 43.80 43.43 43.51 47,648 -0.11(-0.25%)
Dec 24, 2019 43.36 43.65 42.97 43.62 27,864 +0.49(+1.13%)
Dec 23, 2019 42.94 43.26 42.18 43.13 71,549 +0.46(+1.08%)
Dec 20, 2019 42.67 42.67 42.30 42.67 40,494 +0.11(+0.26%)
Dec 19, 2019 42.30 42.56 42.07 42.56 34,839 +0.24(+0.56%)
Dec 18, 2019 43.26 43.26 41.93 42.33 107,723 -0.86(-1.98%)
Dec 17, 2019 43.16 43.24 42.51 43.18 58,310 +0.36(+0.83%)
Dec 16, 2019 42.93 43.01 42.38 42.82 67,453 +0.20(+0.47%)
Dec 13, 2019 42.94 43.08 42.15 42.62 54,547 +0.01(+0.02%)
Dec 12, 2019 41.91 42.81 41.89 42.61 57,517 +0.59(+1.40%)
Dec 11, 2019 42.38 42.50 41.91 42.03 65,921 -0.32(-0.75%)
Dec 10, 2019 41.94 42.40 41.64 42.35 79,297 +0.59(+1.41%)
Dec 09, 2019 42.23 42.50 41.73 41.76 105,711 +0.48(+1.16%)
Dec 06, 2019 40.75 41.30 40.71 41.28 48,130 +0.79(+1.95%)
Dec 05, 2019 40.96 41.30 40.25 40.49 42,548 -0.32(-0.79%)
Dec 04, 2019 39.83 40.84 39.41 40.81 60,451 +1.17(+2.96%)
Dec 03, 2019 39.15 39.67 39.05 39.64 37,015 +0.37(+0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.