Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	20.28	20.74	20.25	20.74	776,900	+0.43(+2.12%)
Jun 27, 2019	20.00	20.31	19.83	20.31	452,143	+0.31(+1.55%)
Jun 26, 2019	20.58	20.64	19.92	20.00	725,709	-0.59(-2.87%)
Jun 25, 2019	21.06	21.27	20.57	20.59	528,339	-0.53(-2.51%)
Jun 24, 2019	21.27	21.36	21.01	21.12	403,622	-0.18(-0.85%)
Jun 21, 2019	21.39	21.62	20.95	21.30	730,800	-0.21(-0.98%)
Jun 20, 2019	21.57	21.57	21.21	21.51	338,689	+0.10(+0.47%)
Jun 19, 2019	21.03	21.64	21.03	21.41	546,754	+0.45(+2.15%)
Jun 18, 2019	20.81	21.20	20.72	20.96	371,603	+0.27(+1.30%)
Jun 17, 2019	20.76	20.98	20.58	20.69	531,371	-0.09(-0.43%)
Jun 14, 2019	21.44	21.51	20.78	20.78	412,900	-0.70(-3.26%)
Jun 13, 2019	21.07	21.65	21.07	21.48	398,574	+0.41(+1.95%)
Jun 12, 2019	20.71	21.21	20.63	21.07	879,310	+0.42(+2.03%)
Jun 11, 2019	21.44	21.47	20.07	20.65	1,278,003	-1.05(-4.84%)
Jun 10, 2019	21.51	21.73	21.38	21.70	650,505	+0.09(+0.42%)
Jun 07, 2019	21.57	22.12	21.56	21.61	525,800	+0.15(+0.70%)
Jun 06, 2019	21.70	21.83	21.26	21.46	529,119	-0.14(-0.65%)
Jun 05, 2019	21.80	21.93	21.26	21.60	675,492	-0.20(-0.92%)
Jun 04, 2019	21.34	21.97	21.29	21.80	1,138,568	+0.58(+2.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.