Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2019	645.61	670.74	638.97	670.37	83,669	+34.28(+5.39%)
Jun 27, 2019	644.65	657.03	628.47	636.09	70,943	-9.52(-1.47%)
Jun 26, 2019	621.80	661.79	610.38	645.61	98,250	+57.13(+9.71%)
Jun 25, 2019	602.76	605.61	581.81	588.47	63,591	-17.97(-2.96%)
Jun 24, 2019	637.82	647.32	600.75	606.45	82,730	-26.62(-4.20%)
Jun 21, 2019	643.52	661.58	624.51	633.06	70,912	-1.90(-0.30%)
Jun 20, 2019	620.71	654.93	617.86	634.97	124,003	+59.88(+10.41%)
Jun 19, 2019	583.64	601.70	558.92	575.08	88,812	-12.36(-2.10%)
Jun 18, 2019	558.92	602.65	557.02	587.44	136,043	+42.77(+7.85%)
Jun 17, 2019	509.49	550.37	499.04	544.66	93,312	+27.57(+5.33%)
Jun 14, 2019	551.32	557.97	512.35	517.10	127,605	-33.27(-6.04%)
Jun 13, 2019	546.57	551.32	527.55	550.37	87,737	+37.07(+7.22%)
Jun 12, 2019	556.07	557.02	510.44	513.29	156,180	-60.84(-10.60%)
Jun 11, 2019	585.54	597.89	570.33	574.13	98,217	+5.70(+1.00%)
Jun 10, 2019	588.39	613.10	565.58	568.43	99,219	-11.41(-1.97%)
Jun 07, 2019	576.98	596.79	557.02	579.83	105,396	+2.85(+0.49%)
Jun 06, 2019	563.67	584.59	550.37	576.98	87,671	+16.16(+2.88%)
Jun 05, 2019	625.46	629.26	541.81	560.82	175,889	-73.19(-11.54%)
Jun 04, 2019	605.50	639.72	596.94	634.01	104,000	+45.63(+7.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.